name last high low cgh. cgh.% vol. time
3m 66,6642065 158,2400593 168,6748976 677,6328262 963,9519750 625,8218018 2023.02.09 01:55
american express 752,888286 249,859169 819,3650094 395,8311430 994,5402009 999,2033252 2023.02.09 01:55
amgen 535,6660255 694,4324192 526,8401645 697,5916235 504,8553417 831,6717788 2023.02.09 01:55
apple 530,5092304 305,4940336 461,9300614 316,2138920 19,5643868 300,8386102 2023.02.09 01:55
boeing 929,6946595 670,9238745 235,6696189 128,7703717 336,8215139 203,8612974 2023.02.09 01:55
caterpillar 662,9001270 453,1660492 755,2846036 837,2857080 794,1424329 779,2550392 2023.02.09 01:55
chevron 73,955768 469,913841 660,7687400 930,5893597 463,5997473 513,6982598 2023.02.09 01:55
cisco 270,6404338 469,6050105 462,6714222 466,1236258 571,9192286 290,3270178 2023.02.09 01:55
coca-cola 204,1275029 613,9976660 270,3924672 253,3424298 488,7216363 434,1480075 2023.02.09 01:55
dow 490,3638080 737,9537757 963,2506012 652,2329213 891,1206668 838,3529825 2023.02.09 01:55
goldman sachs 792,3042395 477,3636381 224,7662833 690,4273001 893,3033816 425,1637218 2023.02.09 01:55
home depot 696,6776712 506,1838927 399,9399653 332,8896836 304,692672 843,2673285 2023.02.09 01:55
honeywell 320,4954947 500,2109033 616,3381814 564,4082504 642,404941 772,8658888 2023.02.09 01:55
ibm 806,4625444 293,7005633 766,7181549 864,4617747 396,3704365 646,7951334 2023.02.09 01:55
intel 311,9775675 685,6141750 47,5282762 881,3667029 24,3817531 578,6399323 2023.02.09 01:55
j&j 720,1414919 49,3623553 182,8200711 229,9887631 283,5214329 689,485413 2023.02.09 01:55
jpmorgan 240,5536114 510,6354137 924,1559833 431,2344496 134,1153639 848,1803853 2023.02.09 01:55
mcdonald’s 643,7301279 547,6674109 112,1246943 308,8318154 266,3555259 194,4481720 2023.02.09 01:55
merck&co 176,4224146 437,4582124 943,1262615 507,1834352 680,170696 819,6039208 2023.02.09 01:55
microsoft 173,2493959 838,3066035 365,6869949 487,83998 417,340769 676,5290036 2023.02.09 01:55
nike 159,9831539 361,4249572 339,5549895 873,5142766 977,3100643 972,9212516 2023.02.09 01:55
procter&gamble 436,4792425 105,1161986 496,9235356 720,6693649 173,5584896 975,5376911 2023.02.09 01:55
salesforce.com 246,4629571 546,6626072 497,2219015 192,6558050 205,5524297 81,5437349 2023.02.09 01:55
travelers 108,9538913 58,848232 264,305003 7,7002812 510,1107614 816,60549 2023.02.09 01:55
unitedhealth 35,5365991 675,2072283 95,6513881 745,3405731 115,2910101 4,6113790 2023.02.09 01:55
verizon 513,1947909 267,7179668 747,3479461 262,8546397 302,3197131 939,5657928 2023.02.09 01:55
visa a 350,9455375 266,8599562 57,825538 866,905958 619,5414307 298,7142414 2023.02.09 01:55
walgreens boots 193,427433 55,3071638 334,579947 918,8466650 253,1857267 565,61 2023.02.09 01:55
walmart 534,8263334 854,8355100 146,7941084 401,4962598 739,6673768 356,7959447 2023.02.09 01:55
walt disney 750,2222270 886,3690832 763,1843644 84,9564764 227,1381390 264,5608611 2023.02.09 01:55
2023.02.09 01:55 2023.02.09 01:55 2023.02.09 01:55 2023-02-09 02:08:59 February 9, 2023, 2:08 am 02.09.23 9, 2, 2023 20230209 02-08-59, 9-02-23, 0828 0859 4 Thuam23 it is the 9th day. Thu Feb 9 2:08:59 MSK 2023 02:02:59 m is month 02:08:59
18224490972290163036944613848374797155585199782982
9313313424899755322403670419186415557136011218720
6165336139427708759558249045531059026886816211228088
72459398552825121808156242664757487605113930711326
132499504929862031599888303521241210375387991548558
99097114860368214462004293542138324517184455047583
509670418179280184745618948413860726113989575319898
137496997036849571710191193913683941759903596038114
2090390850177389176250749972757631383422079822306
380921621406756562399356256772097288383673454699044
78925668404021061398453882415443199297672792556025
42554105118232321946325564781166857708481323399064
31324175430765017284088680641369012727799313447640
372626490441108255116483827503154256835871688138446
85325065944847090219602732554453535753360340953015
4173425286332407359773704558958065196312268914312048
9620547289514461226383074232301939707991173638596571
971249903035790172438150544797508126462956767782
312754598188769869307787923916826733780097557980
4593980440664014262846955380105864558196768498726458
8364329820059987294934958835093887590720545240498
517884073388651611455864854217541879349604565838179
4312888663415179569915186181120097424647184136786529
442416731748601979446977107148847456255943619997911
291550281310255520528967493643157332761614888716
84108405655379097631031220176201154928218691213879
698576953090415242528148548955368942661292070675398
507146697993153615035987738353163574128165676615534
81314429185380469321176853378716448149577004907221
215260625463286772048265456360866205141787917887633
414799239468625097609721160321833204574486257562528
9623646931064979198451029975994449067135797447267150
574095896540258264673624871658913839867955615329672
3032184949843087585537842634412516961864665934529486
8922170681164991491975524547763118448580652288097861
40888043248387931867676466428396907425715875855236
6012249195115184151397535503836655986552167762996
22139671468614939554375413172432441712207989822323
374074473031731571078382917796022671683522736916753
735983323687791307734045096233045825273035646410
8839881998691325585952749242644552021028384456246719
8165791761181674234711142244523216094098105490075125
615475209101315425837734207347497922293323594961955
6633263138122504165670158621408092038513360783933327
# site
stats hit
1 www.blogger.com 1627,980 28218,896
2 www.google.com 1755,338 55917,272
3 youtube.com 6001,735 65272,479
4 linkedin.com 9852,786 64402,146
5 apple.com 4873,125 759,215
6 play.google.com 5330,247 13464,362
7 microsoft.com 983,403 72223,929
8 youtu.be 2415,313 26130,405
9 wordpress.org 2922,544 30004,468
10 adobe.com 8806,860 73910,481

3919, 5792, 6031, 6649, 7323, 2610, 139, 774, 3448, 6575, 2674, 9490, 3616, 6914, 1557, 8148, 1311, 7251, 1186, 4622, 2692, 8300, 3456, 6991, 9134, 3472, 4181, 9916, 7127, 5, 8548, 4158, 2092, 7199, 5307, 1785, 9051, 829, 9158, 9409, 1385, 99, 5841, 3362, 6843, 1650, 1518, 5248, 7215, 6885, 4266, 520, 8754, 5822, 9167, 6203, 8110, 6116, 6316, 6917, 2843, 8548, 4373, 7968, 6241, 4109, 3523