name last high low cgh. cgh.% vol. time
3m 88,8791933 909,8427426 417,6578660 517,9017862 329,2417995 601,6718908 2023.02.05 17:41
american express 462,8399181 902,4604634 698,9917260 549,961029 346,2139075 269,2279664 2023.02.05 17:41
amgen 640,8000121 265,7897495 128,1556497 802,2155648 35,7117267 59,4513209 2023.02.05 17:41
apple 370,5752689 353,6986589 817,9540174 371,2788363 794,2730073 739,4918733 2023.02.05 17:41
boeing 265,2879646 588,6106258 502,8568290 838,1423559 657,1035356 932,7847891 2023.02.05 17:41
caterpillar 259,7344437 1,2940281 446,586612 745,8157629 634,984560 514,4509983 2023.02.05 17:41
chevron 53,8849713 730,8464087 158,4691342 338,4227118 757,9262579 34,2589709 2023.02.05 17:41
cisco 783,8719296 401,4399277 975,3334321 225,2346503 68,2250706 529,5140460 2023.02.05 17:41
coca-cola 284,2740274 330,9176618 373,8442306 369,4249565 729,984946 272,8871803 2023.02.05 17:41
dow 568,6096470 310,3247276 536,3432295 584,3189915 215,9850251 759,1906241 2023.02.05 17:41
goldman sachs 319,9836359 425,3863329 209,9539527 900,4924382 228,2301877 410,6004633 2023.02.05 17:41
home depot 75,7787599 26,8036199 877,2967849 691,4448832 906,6922 769,4423366 2023.02.05 17:41
honeywell 344,3533091 761,5590805 338,5202473 749,6567912 504,1749788 44,7125896 2023.02.05 17:41
ibm 129,9435028 205,3569116 174,6151277 957,2481086 394,9827947 52,2711420 2023.02.05 17:41
intel 280,7425286 716,1860114 743,4856357 628,871423 839,3896760 646,1772788 2023.02.05 17:41
j&j 910,3959272 834,4138063 571,8771940 127,6998375 820,3314236 57,9943872 2023.02.05 17:41
jpmorgan 946,141239 243,3404388 996,2942241 611,2764980 37,3276057 463,7799734 2023.02.05 17:41
mcdonald’s 813,908572 867,6521861 481,5133384 829,3904562 909,6635348 804,4801716 2023.02.05 17:41
merck&co 541,9306583 180,3614255 262,2367581 356,2086331 251,5983083 549,2478004 2023.02.05 17:41
microsoft 892,1606524 524,9292851 488,9868076 709,3014994 78,5763741 953,5581978 2023.02.05 17:41
nike 90,7831502 948,9989779 447,7529164 479,9874137 683,6591585 349,9456564 2023.02.05 17:41
procter&gamble 896,7046517 155,1467984 303,7033611 395,1954924 864,9188970 125,3522715 2023.02.05 17:41
salesforce.com 905,8340358 654,9833692 410,6074563 542,5001222 391,4902209 499,8372914 2023.02.05 17:41
travelers 243,9782495 824,9267117 637,1735441 872,5333244 878,266574 680,1811557 2023.02.05 17:41
unitedhealth 730,747214 377,5940319 993,5014254 946,8993228 336,6000743 882,7458710 2023.02.05 17:41
verizon 208,4242589 246,5981369 914,7450933 435,1576169 723,2601332 85,3607507 2023.02.05 17:41
visa a 434,9566966 894,3118730 983,5741977 493,7133724 649,8696766 308,6425372 2023.02.05 17:41
walgreens boots 371,2537077 542,7065631 853,4245520 452,613124 848,6984273 659,7632906 2023.02.05 17:41
walmart 444,948775 920,1668633 355,52360 528,7886878 961,4216889 101,9452865 2023.02.05 17:41
walt disney 995,5935893 659,6448054 463,9660632 288,8343678 220,8292025 541,735527 2023.02.05 17:41
2023.02.05 17:41 2023.02.05 17:41 2023.02.05 17:41 2023-02-05 17:54:57 February 5, 2023, 5:54 pm 02.05.23 5, 2, 2023 20230205 05-54-57, 5-02-23, 5428 5457 0 Sunpm23 it is the 5th day. Sun Feb 5 17:54:57 MSK 2023 17:02:57 m is month 17:54:57
9934102679441354786824438298754013352474357919041796
5438565726257522250823094357688380977128769626295733
909194477882973105691287248404254979734519775593466
786542323014153540066315573997062646336677587034211
4338622370243897352669607944971487322260998759188828
81559200143141351340466236051434586729243951867356
473471768966109376961701176298882773025715790874471
173692496190836475448696549311608221235617378018220
808850383447895886435747449455597542535724222481963
598776164721151382626531144823926206138383272236804
712019407470884621337893323550152065247196931325042
3998332867299851953065952406194123712245511748192894
823048932988553596916764932686146686253246118726494
215473518099107388521882376665011133433510772404709
9982440435687788160464998878673797372330425239671416
5784433835470726889931415575623594340719874439530
5970937725706039565234167149336249817380297549811304
952477054392549105949768120148933501841509916292363
345298425223501955939013756722620569358688121819419
5542975856515248796571407997540688066856789213772454
99586978191442442348812707344043116546333388781383
909940191016618733535129770984966057495240314811522
4299500171688440565251637448993722908893435646945542
365660441835557560239353928391784237605932380662034
37124272382362753104209494414206942464443859759245
193735139731697647719294386860371082516814766129
5030695574001584286181365317807673642277705640261115
9399985165037630915423475942205387648691461493014277
2876423740095580916387395539182286303092184280518695
6586955443529165642022257033408281793663750577652974
245213836889143758556712083992440905694272777913873
8682589212432680949081039609212624377371851693169632
8081843127173592876869526214781550744270314084801
1533413261588586416717019912259219153305312171525578
5564992769094480262432545226251351797394928765759037
970281960433533874774291483386312632157601461985105
2715807613757940559325769953956845497434578674992471
527769194153206013841274762733075992152564066094484
677033654947908599320454289148627532429931593183980
6913803129823380404089291285400829736758385935715570
4708372648459276203676755574428836629423890259646854
5170611033105626950576733345103651232734111149824063
29289543984920454526776548154750597929591127042461
504043461325912970545581493677021097990953885479144
# site
 stats hit
1 www.blogger.com 4457,52 18463,311
2 www.google.com 2978,566 81402,42
3 youtube.com 6,725 17438,728
4 linkedin.com 6371,262 43315,535
5 apple.com 8192,159 2836,923
6 play.google.com 2359,200 13322,368
7 microsoft.com 9984,499 32134,304
8 youtu.be 3534,68 21755,800
9 wordpress.org 1197,403 10916,418
10 adobe.com 9682,924 45922,969

6336, 2845, 1297, 7140, 8477, 5244, 7695, 454, 2133, 6216, 5662, 4009, 5298, 9365, 2774, 1004, 6017, 8058, 2041, 198, 1560, 988, 4361, 1937, 4928, 9305, 2359, 274, 1495, 2187, 8690, 3379, 7038, 2020, 6632, 9596, 7659, 7445, 2024, 8512, 7533, 7541, 1130, 7548, 7452, 6893, 2924, 848, 1707, 9040, 5084, 6529, 9217, 4761, 3354, 8192, 1089, 779, 3546, 4843, 8060, 7139, 2007, 944, 853, 2051, 8617