name last high low cgh. cgh.% vol. time
3m 506,6704891 487,844644 936,7693407 272,7322694 552,2469086 234,8092435 2023.01.30 08:40
american express 285,6438375 179,7736830 297,6390240 112,8799429 982,5423562 261,4593292 2023.01.30 08:40
amgen 433,7635607 379,7990895 413,2902729 445,9191456 960,9318177 4,8974431 2023.01.30 08:40
apple 701,2752545 630,2533311 522,8630045 63,8067735 507,2409066 580,8038627 2023.01.30 08:40
boeing 880,6923858 684,8626282 235,9447571 322,6673448 708,7012610 466,1214087 2023.01.30 08:40
caterpillar 991,9117089 41,9522957 843,441641 849,5446849 320,4794512 798,8415815 2023.01.30 08:40
chevron 343,8605905 648,8492976 102,2288114 653,9814275 921,3369658 844,1559391 2023.01.30 08:40
cisco 282,1660131 823,9900406 867,2897181 112,8588078 202,1520035 811,449535 2023.01.30 08:40
coca-cola 196,6608422 590,5155860 141,3876543 357,4827489 248,55224 332,3497418 2023.01.30 08:40
dow 235,9852067 331,1555309 322,1752249 312,6038953 341,1347537 594,2085118 2023.01.30 08:40
goldman sachs 425,7053851 68,6258986 857,8784229 671,535559 539,2604904 569,6795583 2023.01.30 08:40
home depot 648,9263093 163,8963893 931,4943536 246,1661655 480,5773002 322,8017326 2023.01.30 08:40
honeywell 752,6331662 406,937629 768,9995636 302,1923915 705,3695941 818,5623370 2023.01.30 08:40
ibm 248,4891421 616,7872820 749,1850348 467,3977770 112,6291475 294,431758 2023.01.30 08:40
intel 124,5402972 210,6030611 118,5310375 405,8701224 165,8104214 963,9321235 2023.01.30 08:40
j&j 810,2661598 125,5149335 636,9428050 78,8837708 432,6931633 671,1815794 2023.01.30 08:40
jpmorgan 878,1378930 579,9895420 767,8735225 33,8905414 414,2420589 494,5314171 2023.01.30 08:40
mcdonald’s 773,8983961 402,9373000 709,3654246 869,5188023 631,9939383 34,2673381 2023.01.30 08:40
merck&co 936,1110061 151,3686903 804,8221615 550,6823673 960,1296259 672,7270949 2023.01.30 08:40
microsoft 4,7046270 618,4169680 946,1112387 948,7197822 10,3499245 657,7184521 2023.01.30 08:40
nike 715,5265054 238,3469333 520,2709900 614,4571869 382,7653801 826,1861653 2023.01.30 08:40
procter&gamble 587,3761467 868,5475960 506,5404419 275,5089209 245,8923270 925,1917547 2023.01.30 08:40
salesforce.com 4,8742739 911,132003 224,5686189 731,9395472 96,9689066 287,6155680 2023.01.30 08:40
travelers 240,9007517 73,6218924 666,8986319 808,2536732 275,6765903 801,7805511 2023.01.30 08:40
unitedhealth 217,759599 290,4621010 968,2153607 654,9718524 90,5653925 985,3138328 2023.01.30 08:40
verizon 134,7167049 254,2291356 685,5398604 844,9255078 441,9174583 547,1067438 2023.01.30 08:40
visa a 816,3554579 361,908687 33,1616860 871,2490802 238,1608916 711,2059326 2023.01.30 08:40
walgreens boots 376,3650368 178,4658869 930,1628375 779,644406 879,330996 294,5651537 2023.01.30 08:40
walmart 573,1382797 491,135721 56,380616 121,8718282 394,4807327 962,4255675 2023.01.30 08:40
walt disney 642,8341166 674,8800644 995,3858289 86,3712605 751,2637819 837,6812949 2023.01.30 08:40
2023.01.30 08:40 2023.01.30 08:40 2023.01.30 08:40 2023-01-30 08:53:43 January 30, 2023, 8:53 am 01.30.23 30, 1, 2023 20230130 08-53-43, 30-01-23, 5331 5343 1 Monam23 it is the 30th day. Mon Jan 30 8:53:43 MSK 2023 08:01:43 m is month 08:53:43
61693062394223036202334356979366794800893889704461
30510541365457537233140674583177601292618879828
8661262014802194397566009958694305907540796315361
6343495160714967673116158980853262742213368821889388
6260313089097867564274702627705511495898476942208030
862475027812703053814139798718466641466405197532294
211915034421366813856839118110643115586817013045968
225053042411057757118697399611351744145476171829949
2595498766084281178093336263831348398137879361819589
1391128621232592244243461109124289607344563629843132
70834712253344374425419267592324582314478233289376
306273641342749649149484540549824237818519119958222
438900512217146423066515039294892486488931586562
51046683133248746934343686335409546812556557905729
8048838372353165681110386728707070758241740130419568
9397683560344012949279035164715263984173404291693731
599152234675915974621846365500343318982636953628847
17881686458422913234442759109679283917172930989730
6089744942950731338557340236062365937466147926795
6825723093581645825311592317873680753260784028536826
7641609081384327946886863049725181412679573929511187
84924567155169356641553439465311336063190979501080
53392686482056364951592975385029201326806515559840
833180491477344099125340764525875264746926442706523
4427489855402056263869767695433573624869121622873898
53537901737479536594549970812182421394429125278253
79134265471841416545698805830989401693423429994453
3482369167212274341429251115761341859104922774603165
6824687020746256208673681232105260776263258909092
9178603682458506413654666344336819114492653872357318
5973640083241616792072204975700617467992706186043918
8650930384179175341394185818164739432723050947291
512337061035192832356133424499579092131593065148615
8539896558621724312719233095192677424660916895892293
81681878255049062465601591972620458086252793208563
97559786366885347365962491515771769243533747215258
9250443430655963623580351764897633345591998344422
6449859363906284565350132198124683358538755942281639
442453086642798834623075520290933431461429080098619
2127647129925237974055711221053262891475203645845
8776761442124066521787153037679254510110648665715
9235516522948932133459424245480544827558791891258171
13791673020645394802124180017645031335204061693064
640871052378141357719452616577698368198531776083063
# site
 stats hit
1 www.blogger.com 9647,47 92310,925
2 www.google.com 3531,332 56507,572
3 youtube.com 422,23 80960,891
4 linkedin.com 1641,64 94807,608
5 apple.com 2585,652 86887,401
6 play.google.com 2286,343 38438,987
7 microsoft.com 1626,545 51783,486
8 youtu.be 3052,83 79164,270
9 wordpress.org 1297,715 19411,483
10 adobe.com 465,760 5464,89

8643, 9461, 9271, 1867, 4223, 8067, 9719, 9277, 3107, 8213, 2047, 5233, 2852, 9659, 607, 8264, 334, 8531, 3258, 5384, 6272, 5130, 1378, 1152, 8537, 8420, 275, 9777, 3713, 3570, 9979, 3569, 9557, 9915, 2496, 294, 8749, 4758, 9830, 4611, 5274, 8949, 6683, 8675, 8160, 4714, 4077, 8449, 381, 6447, 3662, 1645, 2164, 2536, 2311, 359, 176, 3132, 8032, 7253, 4050, 4329, 248, 1759, 1141, 3506, 4946