name last high low cgh. cgh.% vol. time
3m 341,2770871 337,1818353 308,413259 787,6718221 361,3225937 378,779500 2023.02.08 02:25
american express 458,18480 546,2527585 794,9579789 142,3724808 918,70881 245,9108468 2023.02.08 02:25
amgen 599,2164864 755,4699787 729,601096 644,702775 337,9805408 252,6450661 2023.02.08 02:25
apple 22,396591 317,3825297 362,6942806 461,8204040 696,63922 74,4905408 2023.02.08 02:25
boeing 964,2150798 863,8831752 222,1079279 794,8216914 325,5496843 292,540568 2023.02.08 02:25
caterpillar 610,9356564 125,9469905 916,3764471 592,9380636 416,9089447 321,7783588 2023.02.08 02:25
chevron 603,7810729 599,2993538 787,6719253 790,7518360 887,6529161 635,1091727 2023.02.08 02:25
cisco 761,4290330 930,852582 978,2225341 140,5885111 159,2636493 535,743875 2023.02.08 02:25
coca-cola 640,1275581 13,562024 37,3330443 834,6397279 115,4333239 939,9015820 2023.02.08 02:25
dow 106,7289763 653,9922541 382,2884291 102,1427363 717,322908 228,6961792 2023.02.08 02:25
goldman sachs 255,3673095 285,4130153 631,8201917 487,2710551 947,4998537 327,9842524 2023.02.08 02:25
home depot 833,1618186 624,9470150 595,5630620 848,7003916 292,5020149 692,6739305 2023.02.08 02:25
honeywell 790,7940723 816,5079059 826,446613 204,811879 412,4887752 494,429294 2023.02.08 02:25
ibm 309,9816058 314,2567165 481,6412418 241,3143574 803,8649490 262,3982027 2023.02.08 02:25
intel 428,1099692 99,7200491 612,7912399 394,4024280 585,2106463 910,4116752 2023.02.08 02:25
j&j 256,1144187 493,6672781 603,9870662 710,9121606 968,241919 169,4501313 2023.02.08 02:25
jpmorgan 665,4098458 764,4684939 275,258609 866,7028056 136,9652908 423,7478141 2023.02.08 02:25
mcdonald’s 756,8168342 151,3418428 28,605758 753,2827878 175,2463809 950,7781882 2023.02.08 02:25
merck&co 234,6602734 690,2021189 684,8592257 652,3498989 269,4167387 818,5438661 2023.02.08 02:25
microsoft 443,6850893 247,5784296 650,6695263 326,4069107 486,4764857 749,5138407 2023.02.08 02:25
nike 537,5022713 796,7120557 748,7466944 490,9820992 407,1805926 185,914330 2023.02.08 02:25
procter&gamble 40,8364681 441,3088895 253,2597245 852,6958063 944,994272 274,5951937 2023.02.08 02:25
salesforce.com 769,6004794 3,2553137 77,7508578 769,6140263 253,5657829 326,17812 2023.02.08 02:25
travelers 313,8163259 983,7194450 996,1680983 811,367365 5,2522096 346,2577731 2023.02.08 02:25
unitedhealth 512,1983816 953,4567477 298,2278151 52,667620 828,540457 322,9052594 2023.02.08 02:25
verizon 805,912300 519,580324 657,8453676 60,9694900 662,436938 689,6586118 2023.02.08 02:25
visa a 212,4998128 695,2163583 752,409743 474,2639563 240,4277106 720,5371644 2023.02.08 02:25
walgreens boots 655,7726453 604,4838200 826,9260020 389,6315944 18,9083649 689,6742448 2023.02.08 02:25
walmart 753,7494402 644,4154258 793,3326697 74,49259 832,7693858 222,5845046 2023.02.08 02:25
walt disney 810,6954155 848,497157 124,5691648 587,7786516 342,1908064 263,1685010 2023.02.08 02:25
2023.02.08 02:25 2023.02.08 02:25 2023.02.08 02:25 2023-02-08 02:38:41 February 8, 2023, 2:38 am 02.08.23 8, 2, 2023 20230208 02-38-41, 8-02-23, 3828 3841 3 Wedam23 it is the 8th day. Wed Feb 8 2:38:41 MSK 2023 02:02:41 m is month 02:38:41
651613414898313745213238032617225863829502771195
9612118232719298329726946586372450627282748032509406
563499448733793285276125813434373415721783828202015
498516089015456630708514321422039514173465224785139
302577403257304711521058277497961766156901763939525
9824515869302921322273941041284361898321791193592873
9735912621803568891255205168800922657070219562274425
5010820321597148719723366651262976924899180338296
9318742865875263634479896811027593448958450302
3070550085615887856050541405576994688196793663514974
95985190486482349625518260965598269836766123308881
6810854454072078040398924343067912513563126386775
945141549369356227466052983020233657432207225945735
46093053467048883597857767849724847910214589641705
61334463720482394552760173179879904047238348121036
8566653310344569453245682029567959648382892553262857
950080004624534683638207064317711216653999342089378
4745610324115268613769771046823852173217693235971137
62001963847628043071803100946529873888537765257497
2930704046839411881633512465178572318961496072063172
795211753152654281713430786954681340887757680082803
1483181625914351521678707693298236223368207070207831
70547132880798653268390622051207363130393611962839
2010421274545680112131995108344140851102375020178810
76293254327032651048746236552698522030587339535318
5440158232854253967818025003778376893615571033338759
38536179414650358671206632676428865034639288165678
447322658215594252876011835215771997440603122829994
378586803336847263821717107986808792896865878271601
8352536415567155861133866090376820914810193778013970
186814146541535181111053714157566745294965253603155
806382015344427325366523271847939898343324597498690
5136161133469246170516141346679120362500327887608050
688739702697362673953979851712291661428044279593143
533979463121893624096195593830062305600165340325712
224874144907729461407684750467076127728825616558975
542282407478480458787643256235858859338478782105596
9592893085581572548572843941999863335367280510079790
960778688768145360262049680766477821725221713783503
176263263029550113556296016259792505597349464831236
43316191479623419504705381273717748093145127743239
465701383753313917525189229415710754467140818328610
684333076509803249460042743391566937281942458186801
913167261915912436503037143516301336261696338393159
# site
stats hit
1 www.blogger.com 7817,527 59766,171
2 www.google.com 2069,321 8376,71
3 youtube.com 9928,858 26151,350
4 linkedin.com 7702,486 71459,448
5 apple.com 7895,60 59086,343
6 play.google.com 2228,335 47610,661
7 microsoft.com 5963,2 62323,528
8 youtu.be 8405,315 54300,623
9 wordpress.org 8414,141 79275,49
10 adobe.com 4609,877 11836,454

3799, 5045, 5179, 6552, 5428, 8005, 4738, 4737, 837, 3153, 5438, 2396, 7301, 1453, 4063, 3409, 4022, 6518, 7972, 4977, 3047, 2173, 7586, 2533, 6916, 2405, 5060, 9198, 7679, 8427, 6639, 9602, 289, 9860, 9189, 1659, 7816, 19, 739, 3824, 8238, 9, 1028, 5658, 9856, 448, 5919, 7155, 6169, 4467, 1850, 7593, 9956, 5067, 163, 8349, 5118, 1698, 7563, 4853, 1440, 3914, 5350, 3565, 8082, 6876, 4156