Statistics for 2023.06.05 01:55 stat 4835 №2148354

name	last	high	low	cgh.	cgh.%	vol.	time
3m	947,8544421	876,9968971	393,1408387	834,4348653	134,6101506	537,2956716	2023.06.05 01:55
american express	679,6571575	225,6940049	165,8417912	57,2709198	996,1907190	268,4356505	2023.06.05 01:55
amgen	271,4795446	843,7541385	694,1731537	160,6415568	28,357324	638,4204716	2023.06.05 01:55
apple	177,4725233	855,3105343	83,3921061	606,7617247	50,8307431	456,2138733	2023.06.05 01:55
boeing	672,5126138	485,6690577	703,7529788	105,9739749	233,9478680	728,9269032	2023.06.05 01:55
caterpillar	121,8872991	568,1486174	923,2069138	569,996025	679,4244257	410,7621109	2023.06.05 01:55
chevron	816,163425	524,8657952	847,9795649	80,5196198	492,5644614	189,1955113	2023.06.05 01:55
cisco	318,2933856	170,5499635	242,8975995	477,3622752	785,453265	511,7079300	2023.06.05 01:55
coca-cola	252,799814	807,9316772	504,2176691	694,3209387	234,2176236	187,810970	2023.06.05 01:55
dow	197,2664023	601,6893671	831,7893943	884,1483038	83,543645	698,3240334	2023.06.05 01:55
goldman sachs	952,1751337	686,7368625	221,1972011	445,4727003	277,2523248	404,7815894	2023.06.05 01:55
home depot	470,981655	103,7040053	316,2892619	785,5129774	556,3858190	203,3865278	2023.06.05 01:55
honeywell	176,872228	535,2579930	142,2330987	582,935512	408,2683348	830,6286924	2023.06.05 01:55
ibm	466,2752060	102,7427183	528,5057701	524,9975245	604,6268357	701,9197246	2023.06.05 01:55
intel	916,4866320	433,4717617	872,6350464	858,476641	722,3931210	306,8638563	2023.06.05 01:55
j&j	626,8876833	957,344520	156,7878210	663,6215539	63,7645370	364,5905576	2023.06.05 01:55
jpmorgan	271,8885797	588,8742427	515,2896117	794,4315129	776,2266692	903,6486945	2023.06.05 01:55
mcdonald’s	861,7615640	696,5839847	155,20156	448,7809045	889,4052484	815,457170	2023.06.05 01:55
merck&co	193,4785007	667,2560962	243,315430	846,5133447	920,4347357	388,4355379	2023.06.05 01:55
microsoft	724,1815546	867,5005910	408,7703252	150,2699394	532,8456441	854,6865740	2023.06.05 01:55
nike	847,3017650	468,7373585	707,2828349	783,9000826	761,4503463	157,43733	2023.06.05 01:55
procter&gamble	482,28324	518,4020118	438,9053053	837,1619155	87,7046003	662,4950835	2023.06.05 01:55
salesforce.com	475,8117919	765,68146	657,6189468	693,5050955	920,1608671	243,6277250	2023.06.05 01:55
travelers	444,255294	528,2050375	476,6839862	210,9577649	687,7271286	360,1243867	2023.06.05 01:55
unitedhealth	632,1973263	287,7192936	902,9488086	215,3768520	760,9793998	384,4180363	2023.06.05 01:55
verizon	598,770551	923,5190582	238,1655857	147,6816240	191,6745906	886,6669907	2023.06.05 01:55
visa a	359,960722	625,453953	823,9845322	170,4556345	182,4560840	175,837849	2023.06.05 01:55
walgreens boots	405,3893050	461,1654928	369,8443034	583,9670512	921,5066607	486,1592805	2023.06.05 01:55
walmart	672,6328925	841,8633613	308,7275659	530,6660597	823,1551075	711,6468388	2023.06.05 01:55
walt disney	140,8812367	103,3214981	337,2774012	405,7422130	667,8659198	907,354108	2023.06.05 01:55

2023.06.05 01:55	2023.06.05 01:55	2023.06.05 01:55	2023-06-05 02:09:17	June 5, 2023, 2:09 am	06.05.23	5, 6, 2023	20230605	02-09-17, 5-06-23, 0930 0917 1 Monam23	it is the 5th day.	Mon Jun 5 2:09:17 MSK 2023	02:06:17 m is month	02:09:17
4913	6316	4886	6702	6318	4290	639	1830	8065	3587	9323	251	854
8764	6750	6616	9143	1641	840	5243	3678	751	483	6506	879	5425
6893	2299	3347	7260	181	1758	6806	3351	1741	4803	8127	9734	8134
7156	6330	9214	8255	969	2574	1697	2102	2077	6853	6553	4022	4011
6909	757	9983	4054	493	9535	4779	348	8731	106	5499	9740	7609
946	7647	3778	8700	9597	2446	4995	6918	1685	5032	9049	4077	4594
1337	1928	625	576	7829	2827	8887	5212	6074	4271	4736	4689	7988
3529	2892	1641	2456	3173	6442	1352	8101	799	6601	8319	6216	5666
8544	718	4091	8596	2369	1211	3805	7905	8132	4516	3433	3218	1325
2707	4125	8492	8727	9200	3456	9800	8033	649	5394	2083	7809	9756
1914	1274	4510	779	2353	1303	8479	3897	8299	7760	4706	8168	6962
3624	6849	6011	6353	2001	1264	9497	2049	4695	1303	2462	2287	5932
8630	7092	4349	361	4094	9960	3655	1309	4739	8534	1605	7314	1819
2508	9997	1097	2537	4219	8904	8084	951	3444	4	9523	5558	1529
1283	69	8618	7206	1014	7242	6491	436	6039	8392	6563	1594	6588
1308	9171	9307	1678	3555	1951	8910	9062	6515	7612	947	5469	639
1175	8597	3349	9908	2739	2973	8589	4712	7286	3504	9773	1900	6968
1034	2186	4467	3906	1122	2966	9773	243	121	9271	9372	8454	2905
2892	5610	7652	2296	8316	3197	9825	9475	5347	8495	1991	4422	3447
7819	6667	127	5527	9419	2380	3015	8475	2916	529	1090	1637	1465
8199	4889	9678	3546	3430	5904	9408	2134	7036	2483	1359	3810	7789
7762	4484	3053	5111	4328	648	1134	1547	3034	2360	2742	316	4905
622	3561	3613	7835	548	778	8828	447	2980	3553	8618	5480	1755
371	3445	3745	3989	2476	8627	5697	1197	4832	1581	9500	6858	9086
9640	6452	2787	3465	2097	297	4514	3687	3083	2314	5858	4305	2424
1999	6857	4757	5650	7891	8031	4668	8564	6213	7738	6217	9282	5100
5676	2577	3209	7380	5660	6562	3344	9746	5807	1501	9379	7446	7612
7937	2193	2031	2441	5968	9183	5714	5483	6151	6727	202	311	6902
9416	6806	8010	3919	7779	8072	558	5868	7386	4582	3856	1696	6629
3115	3599	6629	4364	40	8177	2576	9908	6175	4686	205	3624	4940
5519	8061	8532	9087	1191	5143	9150	7927	9141	3282	1150	9514	1498
7907	4505	2600	9481	2170	1836	141	6973	8581	467	3448	7010	8656
6185	3995	7888	2803	4747	2414	6063	2238	5841	925	7663	8934	6012
7737	9111	1181	4562	2978	7076	4840	1182	6049	1838	5143	666	490
5573	6458	1806	4606	587	6212	962	7597	4969	9860	9690	3395	4195
9205	4605	3188	9119	1761	3840	1841	2153	9574	7242	1153	9606	8360
6921	822	292	5975	9721	5074	8808	9764	3201	7073	9657	8469	3816
9108	633	2716	9222	8668	3564	4411	3805	2124	6318	5260	3492	4872
8978	47	2961	6214	6622	1146	2465	5357	4455	9312	9251	872	3323
5087	8463	9962	3299	234	9162	9853	5375	1627	812	3868	6751	3525
4615	1570	528	4751	6615	6431	4720	6173	3112	9665	7023	6326	8275
3100	3373	1027	1021	5924	9252	538	5386	5779	3634	3988	7976	5231
4944	2832	1750	8244	2555	3110	1867	5124	9708	6984	2630	5199	4713
3009	2838	7685	9796	999	6447	6667	8513	2578	8810	1497	3362	3610

#	site	stats	hit
1	www.blogger.com	5992,125	88079,226
2	www.google.com	5954,800	52629,865
3	youtube.com	831,351	63258,862
4	linkedin.com	3297,685	96097,485
5	apple.com	3289,886	15081,230
6	play.google.com	7366,129	48674,775
7	microsoft.com	94,257	92409,862
8	youtu.be	5930,773	22205,193
9	wordpress.org	8963,103	41755,492
10	adobe.com	9022,944	35567,986

9883, 6237, 8072, 13, 2586, 4290, 7171, 3964, 1275, 5668, 4795, 7958, 1764, 4845, 6430, 4142, 3159, 3037, 1455, 8155, 5353, 7911, 4478, 2262, 4449, 4748, 5517, 5067, 5579, 8482, 4607, 8321, 3001, 8995, 4407, 8496, 9593, 2283, 8280, 9823, 2474, 1972, 7276, 5271, 6949, 4863, 6376, 9320, 4541, 3832, 5463, 8708, 8734, 9125, 5536, 9742, 3517, 5999, 8750, 3646, 5022, 7253, 1692, 773, 4886, 5181, 6932