name last high low cgh. cgh.% vol. time
3m 590,530634 891,1766936 177,1810060 261,9497697 93,5970413 945,7841715 2023.02.09 01:23
american express 440,6687115 975,7568000 675,6901991 458,9007122 449,2977681 130,9768313 2023.02.09 01:23
amgen 692,4728201 970,4044456 413,5980677 662,35954 651,5528557 181,8279020 2023.02.09 01:23
apple 734,4412116 777,8265424 39,7232760 611,4780723 392,5863571 235,670837 2023.02.09 01:23
boeing 277,6926365 967,7252440 990,973250 702,6830581 570,6728245 88,9833611 2023.02.09 01:23
caterpillar 271,7491808 986,9220233 302,1672453 750,358981 608,5275969 862,6467097 2023.02.09 01:23
chevron 251,4731542 125,6428602 60,3596542 710,3360674 53,6777395 62,426951 2023.02.09 01:23
cisco 775,7633866 726,3452095 436,8132568 329,7071031 562,3155269 629,8644740 2023.02.09 01:23
coca-cola 483,3790515 900,912290 906,7628124 738,1575211 236,8627206 800,2954778 2023.02.09 01:23
dow 223,5103250 631,2746653 188,6928564 318,9631288 456,431135 309,8924539 2023.02.09 01:23
goldman sachs 856,6369087 599,4188078 952,2286833 283,4352076 608,1836538 526,5143831 2023.02.09 01:23
home depot 946,2643752 672,1824327 127,4722853 478,3494704 982,1094555 624,1706746 2023.02.09 01:23
honeywell 802,9414960 134,2585548 984,4421416 151,8409796 79,7505657 260,314857 2023.02.09 01:23
ibm 979,5430690 467,5869837 726,9931298 102,6731888 258,7732709 855,3846006 2023.02.09 01:23
intel 246,3335318 734,2281664 443,3582066 399,2452992 300,5326443 504,2843119 2023.02.09 01:23
j&j 974,6548627 126,538360 406,3850787 86,3846772 928,5520150 971,6548703 2023.02.09 01:23
jpmorgan 545,730275 328,8026496 846,1836805 188,918545 517,9213210 320,9601995 2023.02.09 01:23
mcdonald’s 280,7188616 206,5792300 252,7093527 863,2262916 364,9888331 280,7696435 2023.02.09 01:23
merck&co 374,3654492 155,3020594 917,1259814 956,4626088 199,2849886 265,453071 2023.02.09 01:23
microsoft 469,4525085 138,9858813 374,4571822 946,6533570 176,1515794 233,4275496 2023.02.09 01:23
nike 861,961286 654,2251473 85,9339686 994,4588734 300,1491113 761,2168819 2023.02.09 01:23
procter&gamble 275,7178623 679,4741013 3,9447490 519,4715199 397,6565698 457,7710869 2023.02.09 01:23
salesforce.com 114,4034818 425,2897957 555,6570307 717,4159932 753,3711863 641,8381209 2023.02.09 01:23
travelers 305,6359311 297,6045727 785,579270 821,601349 776,5009451 534,7786401 2023.02.09 01:23
unitedhealth 446,536445 250,8429514 710,7075610 614,8239662 111,384820 114,6661039 2023.02.09 01:23
verizon 695,8311071 83,4486718 203,7232374 287,5074482 359,5837869 112,1442107 2023.02.09 01:23
visa a 642,9334752 205,4175031 434,7385817 196,8801142 792,4463030 723,5024403 2023.02.09 01:23
walgreens boots 154,3371037 327,2649066 376,4401683 931,710982 272,131074 520,4735686 2023.02.09 01:23
walmart 736,8065627 981,955131 390,930374 240,320634 27,4440692 450,4609327 2023.02.09 01:23
walt disney 183,6457095 341,9748769 92,641123 477,2458763 401,8037236 511,7768015 2023.02.09 01:23
2023.02.09 01:23 2023.02.09 01:23 2023.02.09 01:23 2023-02-09 01:37:01 February 9, 2023, 1:37 am 02.09.23 9, 2, 2023 20230209 01-37-01, 9-02-23, 3728 3701 4 Thuam23 it is the 9th day. Thu Feb 9 1:37:01 MSK 2023 01:02:01 m is month 01:37:01
44185152367719139698564652658944631533891378406054
3567540665319814437315705233915318956845412482904226
6937675723647082165775935294496082528129107018222812
5221160183041512152753841644221985111203437436626858
2527264646256439731447619803270048952226358146254206
42371502260097749365311262254692501669553462933676
84954656729956899862828841241567996194816088893148
839121819313367337528606466710826041486704215368022
188352413322776398141876057201315031762777141291124
8737161435636693684979285138547812026035208610372
9647563756723431113261815664980163229228101394727480
3034827324707907869024799410990584115453102465256644
7599881091071167524952981742673261077830173115804452
89582855851417165530916682023327569748762934429605
364935637885792391470951628645293205207815317257075
923221419689227319735745274156900170983580059141
7816179688832407986535271139369639549765169241016
135152854177135679917000126224926749563221264591953
855481441606659099859990673915808377601762944997794
284685148667516156376304365629937630162434692050868
1419293819911596958175717072150754349665880681576503
430569482306664632469509158818212719935862979393794
55877174357564189016381384219623351710440577564
540797822461152865370233995816314883079518790832505
3490922592476555383267878221971047321167407910958361
85849856629992495284849393488392991619834627129245
2167394666207970816578451725856885250282936743557
79815323058381422518078604679280608287817719664545
7975924223778008154667860746118859638474759193014
7008752297749770702890551775568495966931321031207492
5458997506853794585257326923423805515824816072166
39947665315148961767195674298614641550523208815947
2945430723703959785824375967080312965246148641480
584950181489934830714095175170118558141571469238
67275711285566821442647849927980058221022241717
1335169527684674662897572260924855323858904058392468
924078821458941897891574552342053953250920317393592
771756396290506841333388967757357639945265377389489
85673000200515889002521204924922048613341971964309
771735184987843242438703808037085569725311932283394
60556517432154101439992383823079996668689859459314
369245641887674687449379832267862453919814449377618
708315877287938935469328296033848414118875866937
80215575794271550359802862450979345488256903815255
# site
stats hit
1 www.blogger.com 569,22 28399,468
2 www.google.com 7151,857 26963,903
3 youtube.com 9125,834 48174,677
4 linkedin.com 1049,77 17983,149
5 apple.com 571,477 1127,131
6 play.google.com 9866,343 6502,780
7 microsoft.com 8310,60 34801,704
8 youtu.be 978,331 22932,155
9 wordpress.org 3525,514 62210,68
10 adobe.com 3702,892 96989,283

4517, 8300, 1389, 5856, 9902, 6024, 7812, 1640, 7294, 9386, 972, 4129, 7152, 9806, 4503, 3321, 2222, 4304, 1409, 9768, 7321, 4641, 9605, 3540, 4959, 7503, 3855, 2035, 6435, 7076, 4472, 9957, 2016, 303, 4420, 4735, 5861, 6872, 5656, 2365, 3335, 6544, 1498, 8197, 417, 8870, 5667, 1582, 3087, 1106, 1954, 9246, 5216, 3280, 6528, 1485, 5511, 7052, 6605, 4942, 520, 1910, 2638, 3869, 5375, 3230, 815