name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 912,4130771 | 73,8905375 | 31,3653832 | 169,4656388 | 632,4502115 | 328,3707648 | 2023.02.09 02:20 |
american express | 455,7592691 | 233,4307273 | 590,2505387 | 878,8526177 | 20,2399029 | 367,3424267 | 2023.02.09 02:20 |
amgen | 748,8361408 | 420,8839558 | 849,7091938 | 308,7618672 | 123,3809522 | 652,1528150 | 2023.02.09 02:20 |
apple | 746,8206311 | 618,3785706 | 271,9462224 | 749,7255095 | 705,9820442 | 157,2958620 | 2023.02.09 02:20 |
boeing | 233,343483 | 149,2523893 | 274,5153063 | 595,228519 | 352,144450 | 906,2009741 | 2023.02.09 02:20 |
caterpillar | 723,2149690 | 962,8459095 | 596,6152459 | 998,3422564 | 436,6171782 | 721,7067193 | 2023.02.09 02:20 |
chevron | 563,4701622 | 432,2688920 | 452,5884654 | 565,6847891 | 623,7132335 | 937,8970647 | 2023.02.09 02:20 |
cisco | 229,5319943 | 919,5799868 | 546,8267242 | 781,2700779 | 42,7438020 | 116,6376141 | 2023.02.09 02:20 |
coca-cola | 359,1147118 | 979,7949247 | 732,7006973 | 502,2952905 | 171,9338725 | 564,6230657 | 2023.02.09 02:20 |
dow | 522,1289363 | 308,1451514 | 842,2450331 | 43,707095 | 777,9621326 | 651,3234665 | 2023.02.09 02:20 |
goldman sachs | 789,4316571 | 593,8305498 | 176,7095317 | 468,5345068 | 824,4480343 | 330,5561333 | 2023.02.09 02:20 |
home depot | 149,8310752 | 851,3195909 | 765,4156061 | 942,2872855 | 544,2505112 | 433,3867121 | 2023.02.09 02:20 |
honeywell | 496,4746530 | 457,2725716 | 437,1081178 | 596,2256423 | 540,1895824 | 57,7152338 | 2023.02.09 02:20 |
ibm | 899,5243559 | 250,7233574 | 972,5791719 | 280,1211216 | 410,1309143 | 441,1751948 | 2023.02.09 02:20 |
intel | 546,3833689 | 463,910627 | 634,8949171 | 478,1294243 | 370,9351963 | 402,8063556 | 2023.02.09 02:20 |
j&j | 44,9980338 | 32,5830887 | 188,881898 | 299,867301 | 612,5480630 | 810,5849357 | 2023.02.09 02:20 |
jpmorgan | 128,895780 | 706,5374819 | 221,1467696 | 712,7670125 | 530,1751569 | 858,1640184 | 2023.02.09 02:20 |
mcdonald’s | 71,3358498 | 294,4396440 | 271,6954384 | 246,3143600 | 693,2779973 | 897,8810882 | 2023.02.09 02:20 |
merck&co | 366,1957711 | 967,9787326 | 744,7779055 | 564,8710689 | 867,2697254 | 409,879756 | 2023.02.09 02:20 |
microsoft | 417,1212274 | 855,9466333 | 297,7130631 | 111,3664582 | 49,4040942 | 806,3199589 | 2023.02.09 02:20 |
nike | 100,521017 | 634,7930047 | 330,5317675 | 674,6962860 | 727,6419109 | 675,4713726 | 2023.02.09 02:20 |
procter&gamble | 420,2386868 | 343,2872998 | 508,7509921 | 375,9249070 | 872,2302633 | 871,1686037 | 2023.02.09 02:20 |
salesforce.com | 943,9821918 | 535,9922393 | 386,3411640 | 312,4858185 | 393,9465170 | 279,7233646 | 2023.02.09 02:20 |
travelers | 478,9529158 | 420,2058230 | 595,946691 | 677,146430 | 334,196369 | 302,8417679 | 2023.02.09 02:20 |
unitedhealth | 770,6772180 | 766,6428484 | 907,6382149 | 811,8508076 | 620,3465139 | 843,66925 | 2023.02.09 02:20 |
verizon | 687,1552450 | 493,809434 | 102,7713340 | 804,5800463 | 724,2239585 | 786,3190764 | 2023.02.09 02:20 |
visa a | 319,4630648 | 334,6519833 | 483,6356620 | 494,2533306 | 313,2604260 | 896,2203611 | 2023.02.09 02:20 |
walgreens boots | 898,7076310 | 72,5190474 | 55,9142155 | 526,7418226 | 70,182508 | 822,1712222 | 2023.02.09 02:20 |
walmart | 789,6270740 | 751,5138345 | 851,5371377 | 833,1696599 | 1,1666300 | 821,4829040 | 2023.02.09 02:20 |
walt disney | 802,3153944 | 736,1151718 | 576,6324136 | 336,4744611 | 340,4067014 | 993,3941894 | 2023.02.09 02:20 |
# | site |
stats | hit |
1 | www.blogger.com | 3044,270 | 12895,302 |
2 | www.google.com | 6550,562 | 72570,880 |
3 | youtube.com | 3855,844 | 56832,851 |
4 | linkedin.com | 6219,764 | 57322,554 |
5 | apple.com | 9495,439 | 58057,903 |
6 | play.google.com | 7226,415 | 78519,582 |
7 | microsoft.com | 7279,847 | 15542,197 |
8 | youtu.be | 1999,850 | 23724,505 |
9 | wordpress.org | 1195,367 | 80596,775 |
10 | adobe.com | 9276,532 | 65332,314 |
2217, 9973, 7365, 9348, 1312, 8976, 6223, 2737, 6347, 6687, 7074, 6035, 9788, 12, 311, 8858, 4775, 2381, 4337, 3890, 100, 1107, 7657, 1010, 8545, 8844, 9425, 6355, 8657, 4316, 9509, 1495, 2005, 6423, 5604, 1988, 3176, 2025, 6938, 4836, 731, 1101, 8559, 9366, 3821, 6182, 6856, 7612, 1552, 5200, 4347, 2858, 282, 8355, 7917, 2701, 6870, 8801, 1256, 2643, 1849, 8405, 6502, 7564, 52, 5208, 9952