name last high low cgh. cgh.% vol. time
3m 912,4130771 73,8905375 31,3653832 169,4656388 632,4502115 328,3707648 2023.02.09 02:20
american express 455,7592691 233,4307273 590,2505387 878,8526177 20,2399029 367,3424267 2023.02.09 02:20
amgen 748,8361408 420,8839558 849,7091938 308,7618672 123,3809522 652,1528150 2023.02.09 02:20
apple 746,8206311 618,3785706 271,9462224 749,7255095 705,9820442 157,2958620 2023.02.09 02:20
boeing 233,343483 149,2523893 274,5153063 595,228519 352,144450 906,2009741 2023.02.09 02:20
caterpillar 723,2149690 962,8459095 596,6152459 998,3422564 436,6171782 721,7067193 2023.02.09 02:20
chevron 563,4701622 432,2688920 452,5884654 565,6847891 623,7132335 937,8970647 2023.02.09 02:20
cisco 229,5319943 919,5799868 546,8267242 781,2700779 42,7438020 116,6376141 2023.02.09 02:20
coca-cola 359,1147118 979,7949247 732,7006973 502,2952905 171,9338725 564,6230657 2023.02.09 02:20
dow 522,1289363 308,1451514 842,2450331 43,707095 777,9621326 651,3234665 2023.02.09 02:20
goldman sachs 789,4316571 593,8305498 176,7095317 468,5345068 824,4480343 330,5561333 2023.02.09 02:20
home depot 149,8310752 851,3195909 765,4156061 942,2872855 544,2505112 433,3867121 2023.02.09 02:20
honeywell 496,4746530 457,2725716 437,1081178 596,2256423 540,1895824 57,7152338 2023.02.09 02:20
ibm 899,5243559 250,7233574 972,5791719 280,1211216 410,1309143 441,1751948 2023.02.09 02:20
intel 546,3833689 463,910627 634,8949171 478,1294243 370,9351963 402,8063556 2023.02.09 02:20
j&j 44,9980338 32,5830887 188,881898 299,867301 612,5480630 810,5849357 2023.02.09 02:20
jpmorgan 128,895780 706,5374819 221,1467696 712,7670125 530,1751569 858,1640184 2023.02.09 02:20
mcdonald’s 71,3358498 294,4396440 271,6954384 246,3143600 693,2779973 897,8810882 2023.02.09 02:20
merck&co 366,1957711 967,9787326 744,7779055 564,8710689 867,2697254 409,879756 2023.02.09 02:20
microsoft 417,1212274 855,9466333 297,7130631 111,3664582 49,4040942 806,3199589 2023.02.09 02:20
nike 100,521017 634,7930047 330,5317675 674,6962860 727,6419109 675,4713726 2023.02.09 02:20
procter&gamble 420,2386868 343,2872998 508,7509921 375,9249070 872,2302633 871,1686037 2023.02.09 02:20
salesforce.com 943,9821918 535,9922393 386,3411640 312,4858185 393,9465170 279,7233646 2023.02.09 02:20
travelers 478,9529158 420,2058230 595,946691 677,146430 334,196369 302,8417679 2023.02.09 02:20
unitedhealth 770,6772180 766,6428484 907,6382149 811,8508076 620,3465139 843,66925 2023.02.09 02:20
verizon 687,1552450 493,809434 102,7713340 804,5800463 724,2239585 786,3190764 2023.02.09 02:20
visa a 319,4630648 334,6519833 483,6356620 494,2533306 313,2604260 896,2203611 2023.02.09 02:20
walgreens boots 898,7076310 72,5190474 55,9142155 526,7418226 70,182508 822,1712222 2023.02.09 02:20
walmart 789,6270740 751,5138345 851,5371377 833,1696599 1,1666300 821,4829040 2023.02.09 02:20
walt disney 802,3153944 736,1151718 576,6324136 336,4744611 340,4067014 993,3941894 2023.02.09 02:20
2023.02.09 02:20 2023.02.09 02:20 2023.02.09 02:20 2023-02-09 02:33:25 February 9, 2023, 2:33 am 02.09.23 9, 2, 2023 20230209 02-33-25, 9-02-23, 3328 3325 4 Thuam23 it is the 9th day. Thu Feb 9 2:33:25 MSK 2023 02:02:25 m is month 02:33:25
51933904958832713129436967398503428264286943195935
41978748211572184427731116712293601601526511933319
9271890444515207368253915533471055454122141125251343
8895948144218725895726465501758257294724637763145933
3980737624778571843447956023744759945751358293742
512651684780951744685147149046017557940384495442181
3326553851431122172294561418700162473554445710492411
860252136333513991498338965693727932343491982829436
9582659899834946498835077492666929991365045911720
98179812740901955567953387307913031840955975535
9472803896341193943451773271121992317357634231372627
56419089386913019752925854948776938457821265169996
42289199467750776015232585282493020213552460444738
666698244111979490481488235492614772635755465243551
2515602638498506935477225926361846068236241253099437
70025493007384423161723136434382237712343656931849
13833150186780810076308817963576716158435675678
11286749474911787664731701744065169276679671494247
24950264817729770983546939453472076439637857723104
56979787483775771527647606312199574030647933515621
3870538339597225102261637216135277639606702395936865
7158298899444170383164053065576262052542784149719285
800830464948508829814793358527996784189757184187949
416370449128577658281611461670182914876382019129993
84009594466892689710822137181283331438952420903298
89533916469373568665429639421112292713845447374503
5711129785014219919547323197857313271497944276857891
2050821021635144292937096060605894534187674669928951
20323014886351877615993808640310687419325363794897
2953136783228539332063984474585567729386117756367578
5466632870802250118418451907712336712317706261862261
690159586784843417862392396046073296969481720154164
6221552477126377690250926273849912223861320325953
62203981704473386824992211282207229408131552886511
92550799389484416833570445585873101341173216647
924585663030229763689408505530993504877700173303715
691017566910308875649664226473825464723841831982587
748085407419493090051757314821139833614607085131803
90186225519915214899918781141667285921812619311920
1032779273637835841372926771887220184149527326652928
76908799858422665545899235333804474626196616176
484294232766162867221394113541684557463344383926941
640850611534142376738070575217851555120495128823850
42408241689477827231185727228418829313257373533408
# site
stats hit
1 www.blogger.com 3044,270 12895,302
2 www.google.com 6550,562 72570,880
3 youtube.com 3855,844 56832,851
4 linkedin.com 6219,764 57322,554
5 apple.com 9495,439 58057,903
6 play.google.com 7226,415 78519,582
7 microsoft.com 7279,847 15542,197
8 youtu.be 1999,850 23724,505
9 wordpress.org 1195,367 80596,775
10 adobe.com 9276,532 65332,314

2217, 9973, 7365, 9348, 1312, 8976, 6223, 2737, 6347, 6687, 7074, 6035, 9788, 12, 311, 8858, 4775, 2381, 4337, 3890, 100, 1107, 7657, 1010, 8545, 8844, 9425, 6355, 8657, 4316, 9509, 1495, 2005, 6423, 5604, 1988, 3176, 2025, 6938, 4836, 731, 1101, 8559, 9366, 3821, 6182, 6856, 7612, 1552, 5200, 4347, 2858, 282, 8355, 7917, 2701, 6870, 8801, 1256, 2643, 1849, 8405, 6502, 7564, 52, 5208, 9952