Statistics for 2023.05.28 21:19 stat 6512 №2733248

name	last	high	low	cgh.	cgh.%	vol.	time
3m	22,6656737	305,4497686	147,112881	113,2568220	173,5583252	21,1941410	2023.05.28 21:19
american express	797,9708030	833,3672533	281,6203385	744,5313706	901,4902055	160,422064	2023.05.28 21:19
amgen	245,6436004	399,8959391	917,9052925	138,9384380	571,4423181	388,7176619	2023.05.28 21:19
apple	454,5006301	974,6264836	59,9954748	820,8565160	966,6540766	224,2469990	2023.05.28 21:19
boeing	275,9681724	778,1761382	458,9385198	219,7032169	582,6173705	599,4990453	2023.05.28 21:19
caterpillar	523,7368194	438,936289	179,8256897	811,6327437	326,7857746	259,3852750	2023.05.28 21:19
chevron	781,798517	242,7475270	734,4655601	994,83433	434,7728954	185,8921103	2023.05.28 21:19
cisco	711,4028260	595,2935353	21,1944830	792,5428592	931,2300637	636,1104398	2023.05.28 21:19
coca-cola	56,4477788	743,3820731	234,24105	767,148025	83,91391	762,8161905	2023.05.28 21:19
dow	475,7568554	824,9084316	530,90152	800,2411659	412,3958690	535,4320376	2023.05.28 21:19
goldman sachs	590,3272816	974,5216543	557,6113848	632,6130986	60,3752774	995,2927168	2023.05.28 21:19
home depot	378,7625198	308,4599501	771,698487	276,2463579	826,1006742	155,3564548	2023.05.28 21:19
honeywell	110,9553314	598,5215304	351,1323218	953,9415522	460,9284647	463,169486	2023.05.28 21:19
ibm	540,953005	630,5990129	471,6252188	891,8482657	388,1992488	308,1593973	2023.05.28 21:19
intel	269,5843561	406,958014	685,5605446	452,7947195	516,498768	316,8670762	2023.05.28 21:19
j&j	183,2698178	808,6418019	199,2718348	659,7381317	367,2887975	337,8377131	2023.05.28 21:19
jpmorgan	914,2288741	686,3017547	428,9941944	461,6972202	578,8669071	793,2635807	2023.05.28 21:19
mcdonald’s	428,2452777	59,9433276	295,3745499	810,4773529	644,6190321	120,8426500	2023.05.28 21:19
merck&co	890,7779052	581,2580021	67,9179261	96,9807188	147,7816937	283,5749230	2023.05.28 21:19
microsoft	776,7436255	272,3544385	610,651646	618,379841	311,6763191	981,6055966	2023.05.28 21:19
nike	51,7917153	83,6952366	411,2021042	538,3016141	980,1186681	560,467119	2023.05.28 21:19
procter&gamble	37,6553312	28,1833943	437,3099042	758,2129129	54,304603	567,6640621	2023.05.28 21:19
salesforce.com	96,1853704	702,4060670	861,6833578	12,9125584	475,946131	608,8858204	2023.05.28 21:19
travelers	297,1456814	188,2767266	265,7470506	324,3009436	402,3508691	484,8394065	2023.05.28 21:19
unitedhealth	661,2426551	53,7143029	273,6196707	378,3687401	805,804110	775,6667305	2023.05.28 21:19
verizon	764,7864707	579,2388418	881,1870838	125,1778009	333,3120966	455,5971146	2023.05.28 21:19
visa a	60,7779659	898,4615288	129,3823961	301,7896082	625,3532546	504,8981665	2023.05.28 21:19
walgreens boots	972,8822758	267,7779662	962,417136	445,7264555	828,239854	965,7092679	2023.05.28 21:19
walmart	211,899594	887,5438343	402,3415962	141,4612030	120,390070	922,2483969	2023.05.28 21:19
walt disney	421,2236669	38,464542	577,5419159	944,5498467	424,2115271	328,3868784	2023.05.28 21:19

2023.05.28 21:19	2023.05.28 21:19	2023.05.28 21:19	2023-05-28 21:32:32	May 28, 2023, 9:32 pm	05.28.23	28, 5, 2023	20230528	09-32-32, 28-05-23, 3231 3232 0 Sunpm23	it is the 28th day.	Sun May 28 21:32:32 MSK 2023	21:05:32 m is month	21:32:32
7726	815	787	76	6778	5707	6924	1390	9546	1528	4254	7552	1439
3915	6329	6086	8917	2019	4808	1389	7608	1779	7414	1845	7041	8742
5365	967	9344	357	2664	9726	3343	1283	3838	9735	9767	5978	4681
4140	1195	3016	9175	3363	8863	4191	162	3106	5660	1654	7060	943
2902	4007	4742	9304	1028	2496	6301	8721	9577	6688	6828	3242	4183
1985	6284	8069	9848	6768	221	526	8390	1451	8879	9852	3083	8193
6334	2397	6329	1758	7308	1798	1902	1744	4635	3371	5291	7714	4992
2625	4104	7984	2251	953	4760	1192	2537	9223	1553	6560	3236	9211
4752	2696	4489	7817	6137	9030	6180	6967	2692	3007	1147	9666	3195
8886	6156	4956	5021	650	2971	8102	4266	7494	7113	1385	2618	5033
6619	6463	924	6243	3445	7986	8848	7975	7102	925	3207	1813	2879
124	7587	9261	9854	4019	1071	7856	1458	2981	4477	2123	7032	2946
1466	557	7955	9841	5836	9747	4824	6465	4025	410	161	5787	4346
6215	957	1615	3918	6767	2851	7413	5709	4375	925	6427	5159	431
227	9957	4128	5950	5331	7507	9736	1120	882	1273	5693	7122	6486
1565	384	6964	8214	5183	3091	7426	8698	7670	9206	1020	7322	6677
7939	9630	7346	6069	3191	8339	9952	3745	4655	1464	6102	1785	7922
5394	5096	8257	5868	7459	9081	942	6559	3676	2803	9553	8590	809
148	9998	5397	3312	7462	3526	9454	6542	4511	806	6764	7579	1901
7023	8146	5180	424	6362	569	6312	1241	1360	821	9229	5385	6400
4515	1715	1108	6904	6568	7547	7261	2812	3582	5860	8961	5516	5120
5113	4778	2652	5490	5706	3103	5850	4693	6662	7305	9782	8597	5708
2860	7340	5967	8482	3964	35	5500	6049	8350	8273	5296	4995	4408
3486	417	563	416	1255	353	7125	870	3769	2900	4972	1716	4290
8178	9611	4060	5591	2288	7753	4054	9085	8744	8723	3369	5983	2308
7516	4197	1035	1089	4960	3741	9625	6702	8732	6385	5162	4026	4741
6375	3662	1676	2706	2983	8246	4385	9221	3755	4153	6223	1212	700
7734	258	2119	3197	5316	6959	744	1761	4014	2196	4271	2079	6407
1307	908	3992	6732	1116	882	4631	9185	4218	1531	8918	2125	8777
7063	4817	9157	1088	8130	8706	9328	3711	4134	6407	9931	3246	6604
7004	3277	5122	6635	3809	6062	5855	9975	9052	4382	9512	1104	1833
6544	2495	7241	1875	5278	857	6935	7703	9560	7188	8118	8836	9003
1014	4267	1141	7924	3957	3132	5682	2827	322	1203	2758	1582	297
6185	2198	7480	5294	6058	2556	69	9146	2343	1610	1365	4931	9954
3330	7633	1235	2758	9005	6644	1984	732	6682	1052	4000	654	8564
7539	4586	1182	9029	1541	2632	3695	4536	5933	3039	1058	7464	5548
5504	7072	8220	7562	2103	722	7557	1393	6561	1823	5425	7614	4420
8183	781	3346	9931	352	5027	957	6656	8261	3940	4400	4741	1595
3979	8628	7881	282	541	4945	4044	8623	3209	6201	1257	4076	4115
5696	4699	9020	6500	7075	4458	3041	983	5470	3281	4097	3671	6353
4758	122	8905	7727	3108	2280	4394	3986	6711	3849	5011	2721	3410
4781	7115	2007	1562	745	7945	4070	5217	659	5705	8461	1670	109
1628	4972	9647	2118	885	8633	6252	2913	7848	5249	3332	2674	551
1452	3444	8902	4390	109	3625	796	6350	6956	8805	6798	6851	9716

#	site	stats	hit
1	www.blogger.com	183,796	23892,922
2	www.google.com	8504,353	6698,73
3	youtube.com	6968,224	96253,204
4	linkedin.com	6620,350	21474,66
5	apple.com	7123,438	14504,164
6	play.google.com	724,88	85864,333
7	microsoft.com	9683,846	1228,634
8	youtu.be	5306,217	60496,549
9	wordpress.org	122,844	47063,863
10	adobe.com	1963,538	93489,893

8975, 4226, 3115, 9594, 6331, 8213, 9812, 6892, 1661, 3572, 9276, 3951, 3766, 9676, 1924, 6748, 9573, 3370, 5854, 177, 4189, 9394, 9927, 2266, 9511, 5417, 4896, 6500, 1942, 7803, 4781, 4764, 5524, 7041, 1097, 3563, 5606, 9285, 9241, 7119, 7387, 7537, 1902, 945, 212, 7708, 3298, 9345, 604, 200, 3602, 6985, 6718, 4740, 7820, 4710, 4394, 7489, 6284, 138, 7180, 1487, 317, 9299, 7217, 2621, 3261