name last high low cgh. cgh.% vol. time
3m 741,9181615 780,7042061 433,827852 291,5269614 242,4019912 869,4516613 2023.01.30 06:48
american express 710,1147472 362,4330203 591,6183179 842,7793682 734,4322056 97,9040275 2023.01.30 06:48
amgen 74,1537419 427,5002606 772,132175 404,5142284 931,1838454 219,3646749 2023.01.30 06:48
apple 267,5089814 891,5086158 911,7606608 960,6211103 875,3225666 55,4662845 2023.01.30 06:48
boeing 940,8961656 246,6746985 329,3418952 579,4020056 496,53954 902,2681333 2023.01.30 06:48
caterpillar 19,3058991 782,9499918 490,7962 315,7563751 510,2063027 265,4207500 2023.01.30 06:48
chevron 966,2252678 42,8423714 548,959908 309,4887187 992,5543086 164,3205276 2023.01.30 06:48
cisco 896,7421431 722,3918407 747,6247992 660,7661513 930,4423356 716,4204428 2023.01.30 06:48
coca-cola 443,308095 177,9529093 237,4418086 374,2040756 667,4155195 47,2149107 2023.01.30 06:48
dow 511,3551029 703,5036666 909,8670465 824,8056151 609,5467273 198,3567280 2023.01.30 06:48
goldman sachs 172,8574296 123,1022247 300,8390221 523,7428969 869,6994852 696,1069437 2023.01.30 06:48
home depot 142,694653 311,8083701 485,3574663 24,9964950 712,7269100 500,6219805 2023.01.30 06:48
honeywell 594,3243558 428,2031459 871,6250512 560,426094 482,6827530 145,7822459 2023.01.30 06:48
ibm 522,6675015 525,3916066 367,2209489 499,5082803 291,8095696 317,7753989 2023.01.30 06:48
intel 167,3399309 772,8796049 67,2720555 502,6607972 596,9291808 864,4674941 2023.01.30 06:48
j&j 554,4238168 510,367127 107,6549374 819,6283447 323,3441013 20,6894254 2023.01.30 06:48
jpmorgan 565,5185015 198,8554642 328,5143558 631,4951069 854,4027570 375,9211274 2023.01.30 06:48
mcdonald’s 675,8762971 582,2712235 805,4458675 738,3597098 869,2488209 397,9762540 2023.01.30 06:48
merck&co 903,2153809 604,2261971 559,6245499 915,1245321 143,1133279 980,4711224 2023.01.30 06:48
microsoft 628,6108594 966,4819704 14,3409409 403,6884287 218,9850223 959,227158 2023.01.30 06:48
nike 431,6983696 383,3005740 947,7788479 277,8509488 994,8814265 78,5537108 2023.01.30 06:48
procter&gamble 506,9927681 678,6490276 106,6582391 121,7337797 269,863791 216,2827147 2023.01.30 06:48
salesforce.com 427,6188477 971,6445578 604,9307954 667,347597 629,496990 335,5763555 2023.01.30 06:48
travelers 828,6121615 427,8227755 494,5044499 377,9995643 497,547290 648,6033139 2023.01.30 06:48
unitedhealth 713,7687418 337,9820665 855,5528435 265,2824407 172,2359244 927,7755611 2023.01.30 06:48
verizon 167,5942718 810,7958847 644,1456543 372,4725176 758,7995442 295,2514037 2023.01.30 06:48
visa a 304,6717793 251,8012120 726,8995598 405,4394763 668,7416194 422,5234223 2023.01.30 06:48
walgreens boots 295,6863239 806,4661541 922,7328612 242,889680 327,520358 884,9711038 2023.01.30 06:48
walmart 198,2570926 444,9555058 57,7389143 207,3606308 411,4578774 162,1372017 2023.01.30 06:48
walt disney 358,5663687 577,257387 308,9982207 549,6024509 684,3550237 69,6067928 2023.01.30 06:48
2023.01.30 06:48 2023.01.30 06:48 2023.01.30 06:48 2023-01-30 07:01:21 January 30, 2023, 7:01 am 01.30.23 30, 1, 2023 20230130 07-01-21, 30-01-23, 0131 0121 1 Monam23 it is the 30th day. Mon Jan 30 7:01:21 MSK 2023 07:01:21 m is month 07:01:21
3104415158075601829889447225979441695378693329121127
376096235556678663503568969710675522462613485116462
71462358831029505945658821253238957364462033918540
5295803524931131345496773724909964250374899125554
973761226968532631731832667374339545914480675150
817315083861867095201399641266388744460896337319446
969470564781247345432295089776175941059922555862550
8182405691565139859214387601494470143578652131761428
7512608315636341189193671707264677968035107727739822
5825687253964266444557431446628146638771113175559306
4212328513717031636226263905645578557281871321239251
40492418543554326637829504512048174741367291726731
2894536721068949277011533103500495085121771936521208
5054827582626373313304472666646401423267990679368
573692443437322608297869212946153608068514317531100
51158230695175029084926461381232919345527894776710
542799948946692959130889836493622246900764390582941
169276827037686396342139687999678822396112951532219
721797825613257598746402664244932360509133821283087
1482928310354977665822893882884388996319426447621005
4103139753885429657911707279214370591729630913864018
13054234880544217159155549936067287449645054557457
2806438944925604800394396759427382961645644127848361
2492541255788791504256618197112871088788379911528984
437485295001655096986302095304243161418887333299905
474425708649549596788198908835589253209820432042967
8147973734219108820829344934419888392297464276433186
5374546884654635166526834045852945939589659338955621
109638691099684998190635027886269922381126163304
182780965734709149938784393933187102436471283302216
914855404038965048123387502533830195357231380295562
7810737460314855897489361027400592683201288743368568
230813989337176192323232936129808272044537063395916
479074676901995476447504600071968221436485378067095
820617462658437498939899957191376947381143686988432
806624469414859347747695137442074348815706617069903
550718766151177510192497494943316860317588357935
2163151978132665965963074127318424682992296827437
941736711658119278972038693937823083053345045174843
798039117946430925912961264945597552633646959227979
99935026934365689671337622141268428111414144436998
171443422892188727372716447979574919971633415783108
23092493846222243899327303520952351739523524468133
20183222542926764836212732157221127956944789758221
# site
stats hit
1 www.blogger.com 4210,42 6660,942
2 www.google.com 8548,945 14316,826
3 youtube.com 2667,656 36853,820
4 linkedin.com 9233,161 30321,37
5 apple.com 3732,10 4009,976
6 play.google.com 1663,76 18682,354
7 microsoft.com 8715,919 29833,191
8 youtu.be 8163,417 1257,238
9 wordpress.org 4585,80 17858,314
10 adobe.com 237,322 13886,291

5074, 9007, 4132, 412, 9777, 5885, 2036, 9250, 2405, 9387, 1280, 1158, 3544, 2308, 5678, 6536, 6311, 7431, 4917, 4665, 8010, 5228, 9971, 1270, 5631, 8948, 2414, 8983, 4395, 2719, 6501, 824, 4795, 3253, 6097, 4404, 8466, 4152, 4108, 811, 6077, 6650, 9864, 4447, 6922, 4331, 6419, 6233, 3409, 924, 7402, 3612, 4958, 4304, 3184, 8804, 4873, 7750, 1085, 8995, 9362, 1428, 8479, 6992, 7146, 1393, 3243