name last high low cgh. cgh.% vol. time
3m 589,8006247 141,3563415 99,7820048 243,4052661 460,4555533 424,804227 2023.05.28 23:32
american express 220,9606000 611,1616210 512,7873409 762,9204270 451,7935573 620,1849930 2023.05.28 23:32
amgen 122,3153630 847,6300365 858,5048830 339,4474525 306,4792738 803,4037843 2023.05.28 23:32
apple 262,466023 809,7212249 502,2326263 801,7223492 194,4130038 884,7056278 2023.05.28 23:32
boeing 201,6462650 626,6516759 440,2460222 836,5611485 561,6836824 191,4201605 2023.05.28 23:32
caterpillar 189,5299754 867,4940730 10,6714067 897,2705275 718,7069076 991,2201645 2023.05.28 23:32
chevron 939,7933998 942,1327601 207,8264839 838,4067482 473,4644426 59,9125710 2023.05.28 23:32
cisco 710,8950928 474,2718497 579,6649043 692,7673405 195,5596229 262,2041286 2023.05.28 23:32
coca-cola 231,1592707 475,9490386 866,4664083 170,8057120 260,1117166 938,4662115 2023.05.28 23:32
dow 938,7768598 873,4109492 242,9313836 324,9517670 826,7972395 224,4052514 2023.05.28 23:32
goldman sachs 462,9156266 173,6570233 475,4340052 861,7062791 593,3358078 655,4594540 2023.05.28 23:32
home depot 802,8245205 265,620240 936,2036380 528,8744374 980,4011951 286,2218001 2023.05.28 23:32
honeywell 333,6089066 174,1590549 406,3971835 564,8682897 313,7368980 525,7880596 2023.05.28 23:32
ibm 171,3864647 494,7641790 722,1496561 224,5244884 974,4887989 586,9104136 2023.05.28 23:32
intel 692,1147478 785,6729346 516,702375 894,8485214 679,683015 8,852900 2023.05.28 23:32
j&j 466,5718824 953,7782950 309,4788924 566,4796835 865,606931 244,5876295 2023.05.28 23:32
jpmorgan 211,4674953 113,1845257 956,6986302 95,6487310 813,8797902 322,3293207 2023.05.28 23:32
mcdonald’s 950,2164000 178,6291716 285,1854182 714,7501864 757,6680411 528,660808 2023.05.28 23:32
merck&co 147,948359 546,122905 156,7896267 600,3658780 257,7120378 550,2134161 2023.05.28 23:32
microsoft 411,6453429 862,2240458 525,1838125 553,4751607 400,7312084 105,6849139 2023.05.28 23:32
nike 916,8187937 435,6739270 487,9635816 740,6337682 59,2857720 646,2139462 2023.05.28 23:32
procter&gamble 76,2459786 580,3325206 958,1302279 546,3686841 775,4080837 593,3007037 2023.05.28 23:32
salesforce.com 592,1460962 776,9921086 877,8801965 677,7939310 699,1121226 468,1858250 2023.05.28 23:32
travelers 76,2078657 819,1341215 494,4656518 348,5690363 711,9278918 901,6696467 2023.05.28 23:32
unitedhealth 59,4474934 39,8336903 855,6310606 135,4474731 777,9102583 440,6544612 2023.05.28 23:32
verizon 790,1166040 448,4894450 229,9162501 675,3044307 124,4948630 439,6177533 2023.05.28 23:32
visa a 960,7866198 187,6721452 714,883462 342,7726312 536,3801225 606,3914165 2023.05.28 23:32
walgreens boots 12,7407154 839,7883397 651,2784712 443,4414283 395,8911930 930,6238017 2023.05.28 23:32
walmart 807,6061431 928,9315587 101,3667845 549,615208 154,7361014 733,8679158 2023.05.28 23:32
walt disney 824,754577 640,3602871 456,2468683 751,4667631 987,5905932 255,6385572 2023.05.28 23:32
2023.05.28 23:32 2023.05.28 23:32 2023.05.28 23:32 2023-05-28 23:46:18 May 28, 2023, 11:46 pm 05.28.23 28, 5, 2023 20230528 11-46-18, 28-05-23, 4631 4618 0 Sunpm23 it is the 28th day. Sun May 28 23:46:18 MSK 2023 23:05:18 m is month 23:46:18
69802642109396681627181877533645132438084494435500
79376619779795311617425777781609923326877015251
504963805803195443518104478841631326183611074612763
9706721352406502810879399166813547366558004561695
1977201283024517167477761377877653483312671237604672
3152595019032001266756325816694096294176848570961684
5817173720748541701084630364729339240587861897273
957664708175670223025670706651756011189834114770703
1519701156431601535508366812146171219073596822682
2087288360989680319470759276768768461742671782027258
710648174311323896931595613561611411818425031947655
790488161417924037093137744628322027127562527107094
610529501989615601449357264880355903230188442898249
7277735679174658722017203868786629857446553013334908
4190222691103398387399262181338639791632605669746404
65371262952642789126806217260250833287868257229110
4931527985869069326053003197365244792428601018625978
656185834761753712156918762097729867752811248235
521865532641289487849286512387625969519654982098628
838011967133712760968006850687161192542768580563941
44519829563829556824324737738871357615538712219268
1549510919287639263999651095680432342092529453792
845232271918504326665868726117948165478464199485009
441561514768221923222771116343339396971174834042282
70276893220199889514295327505869263885564778291611
3536900330588046806412588598280725036825107754016433
912719288238575112793269875895719384786971877481658
600584577238889983204627437728775231897816502969553
5722922971244439767131638403705555213725726641403
3066414770581918724915214622336257599267966875443248
7641797450243414465790396759561579757469802155382691
2107624435058664292825172858681337468184185195977494
25474906823654722366836445447177633143947080173250
381091864644335696923817050141757766705484180658782
8873518766654968300758380072046993792796662804193
707105979162881098397488031496890793754763626338
710563991738355565948188324583379806570102117701585
988564919752839905154786418595249529151657254206605
86168397562021484503402224941917567843557059045779
185156157640682944324317871770061615811116564123117
6202670214953180700613416855628423519990773962444227
503786162619717467987872577979787122891882199968291
49601283194398254473537517643152151451232125978218
1344822859474168237335496668464096674215603860739311
# site
 stats hit
1 www.blogger.com 9285,378 99074,539
2 www.google.com 1989,933 67297,21
3 youtube.com 7552,637 61485,74
4 linkedin.com 531,338 31113,665
5 apple.com 6926,531 33073,495
6 play.google.com 9949,535 46123,636
7 microsoft.com 9564,460 23883,593
8 youtu.be 666,294 52390,995
9 wordpress.org 6708,515 53359,870
10 adobe.com 4471,207 88989,203

5048, 8960, 5873, 5351, 8907, 1129, 4910, 3820, 9868, 167, 4987, 9513, 5452, 4604, 7108, 5946, 9387, 581, 506, 6439, 6228, 3668, 5047, 639, 7235, 7719, 921, 2354, 5440, 3890, 3584, 4704, 4742, 8230, 1215, 4659, 2236, 8580, 5814, 2197, 23, 5270, 7146, 7317, 4582, 5133, 1042, 1135, 5120, 1030, 4032, 3776, 4014, 3549, 1573, 2876, 5660, 2539, 5769, 5390, 1061, 8515, 359, 7886, 9013, 1811, 4603