name last high low cgh. cgh.% vol. time
3m 155,882966 591,3089585 456,8197311 803,5193726 242,3702140 105,7218117 2023.02.08 03:52
american express 811,3641706 589,7964301 147,7185288 69,3536075 138,6691710 101,1592809 2023.02.08 03:52
amgen 807,125936 740,4011757 114,9793216 511,2683362 68,1019129 577,5235338 2023.02.08 03:52
apple 921,3810064 43,1636361 751,1474355 885,5627074 512,4749718 359,6586879 2023.02.08 03:52
boeing 194,4276067 13,3314535 97,1129555 491,9044059 126,2312680 306,2395143 2023.02.08 03:52
caterpillar 211,8164331 508,2782075 918,851450 801,8399897 466,8446475 4,2173717 2023.02.08 03:52
chevron 992,8890736 780,5036890 364,1392164 163,5575459 567,1746722 889,6636006 2023.02.08 03:52
cisco 288,3797336 568,4131766 611,8735880 653,8215909 690,1605413 100,6083668 2023.02.08 03:52
coca-cola 246,9015396 448,7118377 746,4519823 929,7382700 341,7092882 242,7051012 2023.02.08 03:52
dow 848,4043358 263,4153275 579,1516463 79,8666356 531,6469345 280,1423813 2023.02.08 03:52
goldman sachs 521,9325030 964,2105433 93,637705 819,3387305 965,2672666 51,7114971 2023.02.08 03:52
home depot 719,9797773 450,603047 689,6917260 765,5375700 96,280528 952,6750697 2023.02.08 03:52
honeywell 180,318255 542,7110789 679,8215173 853,1992822 754,8174323 410,8470644 2023.02.08 03:52
ibm 881,2287355 186,8465128 496,2363630 558,2152509 216,77768 276,9052057 2023.02.08 03:52
intel 699,409613 443,7955644 69,3956730 471,2487131 428,123392 959,1062583 2023.02.08 03:52
j&j 834,8132520 306,5878767 631,7153658 435,5118870 944,6207359 359,4401033 2023.02.08 03:52
jpmorgan 857,9164094 655,732390 924,9309096 978,6236889 971,4212202 419,408848 2023.02.08 03:52
mcdonald’s 817,8898872 290,2443916 902,2493897 351,7360828 63,6561902 324,6933259 2023.02.08 03:52
merck&co 372,7589004 206,3156572 380,5636125 756,2367350 480,4111145 310,4042080 2023.02.08 03:52
microsoft 342,2884186 28,3138948 709,4471499 355,5265319 337,6443774 771,2392634 2023.02.08 03:52
nike 893,1215733 975,9564087 777,2993055 650,1493193 59,8549473 465,4378420 2023.02.08 03:52
procter&gamble 419,2207369 674,8985815 632,9845509 303,9738753 273,3306862 288,9826082 2023.02.08 03:52
salesforce.com 778,6425495 509,1148731 287,2800635 354,1806938 402,3294825 137,1794001 2023.02.08 03:52
travelers 629,7868369 329,6869937 642,7936958 125,603439 15,7994126 958,6462839 2023.02.08 03:52
unitedhealth 784,2617148 620,569329 592,9079291 40,3702369 550,5486810 485,8374052 2023.02.08 03:52
verizon 828,8392463 19,2303812 169,1552013 410,7975167 942,7385007 485,5838224 2023.02.08 03:52
visa a 532,6093459 644,5466291 409,6030916 193,1927219 864,8130720 250,4572071 2023.02.08 03:52
walgreens boots 721,2891957 827,2714794 838,3125538 109,6666211 152,1269835 897,3205288 2023.02.08 03:52
walmart 282,3067835 118,2242229 46,6025558 808,5774806 212,4522114 124,6206601 2023.02.08 03:52
walt disney 56,3170225 813,9201092 130,630366 377,8510954 352,2047601 123,1901089 2023.02.08 03:52
2023.02.08 03:52 2023.02.08 03:52 2023.02.08 03:52 2023-02-08 04:05:28 February 8, 2023, 4:05 am 02.08.23 8, 2, 2023 20230208 04-05-28, 8-02-23, 0528 0528 3 Wedam23 it is the 8th day. Wed Feb 8 4:05:28 MSK 2023 04:02:28 m is month 04:05:28
2315669275386407107710586729922280741805356225464779
7715228220008183818185876326323667664217121614163535
402591707136563065004014631940467824569411299827323
619421737152327045976967853039522992152680839791
743052396934895294342789289331466126474698431
3240769087082801987037189555631190285450837589447
370976981110865339663918659153671462626187383587896
72454975885968613454519959573585251729991052772151
734918759373689827694076636432515418936663576724403
80991167282975837617302500134402525449768686212690
466886327046750698067288282786811465653194443893953
635451267550845748642912371491927628929305583636659
688467466121340821441039713861021515994025781783062
32599939173096576571575833120224318527292082357492
671416776902119948543661140429032383669660335641433
2661191821595822840687729562253394424541691335781328
46225576627722286782113716141162216112419526887898
5659320956551877388584259118148899803944769123628916
93555292120487277936224391935177359807579544261175
9902591893421252463346037563240814407423818991364
3829743279048540615190934016819528674618251042212130
9059250117226210133464867935850692088645287016339
61871060268723445391517321986227232341582437498950
597941064725217860859018090501731872455793928456405
182731366771135751021169186582217284203591539801438
35462198295110347995202775122375621869518661515167
3458443510649178793172858216490882403720157745773182
969325119398400586418138330217077787698380253436413
686171907432337517425910660581568148161475893688622
83916908835793759349553167374024435849876124011646
285896134183544428072423440018259836051406750651750
2578746130852375084892442916854331672860771462432
5150112713211050792756703278258212803932358593866417
80236649477479508698960513382104694776175821477174
577640446551575525204998642997413442356480869267532
4886221409861879907519836842735087060673313266047
4553525754809763220112996624598730334180771980064936
528050355673829916721071928026054090986733704429204
2237692629483434353275693656096754378546725088542
823234275119664528364250757353769611438265171088336
936190767208737574581180353810491765652457034896
5962311357651393766212006724024126463755876021670
7299503195927196528851779255228668008068210693136699
994644948427898839864449128389531642012808267392851
# site
stats hit
1 www.blogger.com 8845,663 21634,742
2 www.google.com 3327,904 73582,763
3 youtube.com 3528,898 60538,532
4 linkedin.com 7962,952 93049,655
5 apple.com 3960,49 78235,370
6 play.google.com 9439,429 38591,765
7 microsoft.com 6295,631 57269,511
8 youtu.be 3046,188 79562,190
9 wordpress.org 8504,12 93023,184
10 adobe.com 9154,667 94580,269

5512, 3597, 7306, 8982, 7961, 7231, 6537, 8538, 603, 5890, 1600, 983, 7082, 873, 2272, 9377, 1556, 2806, 3110, 6653, 4465, 3313, 8760, 3845, 5494, 1841, 7514, 8813, 5637, 8338, 3240, 5691, 687, 3657, 283, 4866, 4193, 5747, 30, 2314, 9325, 2617, 6979, 1434, 1115, 523, 7486, 9150, 4709, 1969, 3115, 9737, 5013, 259, 5075, 566, 6727, 1238, 4611, 6320, 2443, 80, 3055, 8100, 2036, 2754, 6902