name last high low cgh. cgh.% vol. time
3m 960,9665563 612,9318060 301,4898136 742,1135561 243,9512310 41,6845660 2023.02.09 02:40
american express 100,175031 721,6104386 83,7246267 428,5206468 375,7791817 372,777036 2023.02.09 02:40
amgen 40,6298513 200,1201305 738,7913697 770,6986891 758,3825249 630,590495 2023.02.09 02:40
apple 872,3731315 173,1148695 325,2130866 799,4236143 231,5205837 35,3128097 2023.02.09 02:40
boeing 245,4617072 833,6199816 241,2056958 697,2799445 835,8976939 400,5737206 2023.02.09 02:40
caterpillar 689,1705730 273,4469894 553,9029047 506,4254364 276,6786443 540,6003986 2023.02.09 02:40
chevron 891,3397412 24,1223206 860,580656 435,1055352 520,2685867 725,7606616 2023.02.09 02:40
cisco 474,4232019 41,3098295 321,4406809 883,99592 611,1559597 457,1643518 2023.02.09 02:40
coca-cola 59,9629873 590,3349004 641,1300938 935,5333625 470,9593116 656,3301598 2023.02.09 02:40
dow 18,908132 436,5371499 360,1612117 298,8336823 584,3384175 144,9053092 2023.02.09 02:40
goldman sachs 779,270617 915,3903521 183,3722169 555,2418857 335,1444919 577,9768357 2023.02.09 02:40
home depot 275,5120848 510,7444206 471,1658812 75,4887735 257,5102753 26,6160942 2023.02.09 02:40
honeywell 671,3237348 450,2559006 662,5932881 162,4412504 620,764781 831,8033712 2023.02.09 02:40
ibm 449,3863063 46,7838990 531,6220427 760,8053837 134,2709329 550,6055238 2023.02.09 02:40
intel 437,6243845 95,6935084 135,1202205 310,8061468 444,7593789 62,1061074 2023.02.09 02:40
j&j 353,2232570 547,9730168 300,3789603 776,7484299 765,8216447 532,2960647 2023.02.09 02:40
jpmorgan 444,2930635 102,5778147 564,6512525 184,8103 276,2776356 694,4102968 2023.02.09 02:40
mcdonald’s 398,39211 217,8418113 763,2784909 947,1159670 502,4952765 89,8014828 2023.02.09 02:40
merck&co 874,8653716 550,6395033 687,822415 935,1307034 375,370162 708,9393012 2023.02.09 02:40
microsoft 688,8918564 940,9639057 170,6344300 374,5673480 638,5906459 409,4016510 2023.02.09 02:40
nike 869,3570779 518,3708845 852,6066016 173,7265910 472,7222799 366,1589893 2023.02.09 02:40
procter&gamble 804,3016621 290,1798262 339,9982107 120,269469 890,592388 990,595591 2023.02.09 02:40
salesforce.com 693,3650549 627,3320199 955,360662 733,8248375 393,2512888 196,2454984 2023.02.09 02:40
travelers 858,3680892 972,3298635 91,3381835 489,8948903 640,7785454 75,9785239 2023.02.09 02:40
unitedhealth 776,1938438 6,6668232 253,9963233 726,9467514 362,3532891 279,3170788 2023.02.09 02:40
verizon 389,124420 142,7824993 264,3376382 28,1216210 706,869 452,7960964 2023.02.09 02:40
visa a 338,9403371 691,9781160 719,7657031 956,4956385 959,9621105 163,2126295 2023.02.09 02:40
walgreens boots 958,8888437 160,3198118 242,4381520 637,6314880 451,7788068 414,7143247 2023.02.09 02:40
walmart 117,4419848 836,8221723 442,2874300 618,7803419 228,3092552 758,9466495 2023.02.09 02:40
walt disney 75,7150976 442,345052 677,6047496 247,6356417 494,4065154 955,7357260 2023.02.09 02:40
2023.02.09 02:40 2023.02.09 02:40 2023.02.09 02:40 2023-02-09 02:53:25 February 9, 2023, 2:53 am 02.09.23 9, 2, 2023 20230209 02-53-25, 9-02-23, 5328 5325 4 Thuam23 it is the 9th day. Thu Feb 9 2:53:25 MSK 2023 02:02:25 m is month 02:53:25
5924295378134876845666539281360820413123749759645939
848118758451951015101500955494841285662113779661895
77279007178367033249851352415577464978591459921153
9279138845809030278010721260856972292470711570917444
8354958056586243010666790826829322576389546868
33231616962420280205399671898484489162744982283782
62396028980470641168479566908331431394358396278638
7129879384196462239217941513113650439278418533525
5116732442764674236322728381145897816930876529683311
69042395713658911573379420981045560807624326431
5584435220673762555406597532597901980371184771466
8016355850933844803644864298346783594019114956711917
856546594562197927364475658214525981982033605958
5757545844166586353361551261663058835216289955205
2482265230716760814842436271558331901018221417945
394317208753771026409813930971882038762892721859454
347633754471230942513671388791567127093137554488322
496129993860728446374759897585070355269843721735878
4659255060443160292423897216293728937591409659809574
1344994552948547758353543634776284833048266742524682
488277105077620262759625933994127949296990676872870
80543610546833962947223134936433327324467357843981
909269658020908277531227726961922158462622828394526
4822515351593470620671413120983760406308751987701380
7767154717292601517211259882131261719156491153613
132035137379691735725294552539319106397983524869048
704177465966699579313873003135411308762352888747103
410224578564221274763431891582521932526095511631450
61801196312871844556481771946372974425867868039640
326466534922099412699834617843090843387540369246232
618395389388562416404896380258686019221274946499842
4819987823664085188217677524662171451442420634971908
7712838166084318425125468587180819333760175189743916
653959716589117486132382211586258249183480169629668
946419051821792511887242488995927633214692530726667
722264322340553092756802876725166154107572982822462
297913143406327354255732985783045072857945602590844
94737260433274689883418070987685581446528459324104
8593612612856375327510853858725472322302179391741
984708481631781511498879064656924183965782548693826
3025235749862437842877464888200265352192763782102898
6112617956561701396813538756700399909361666430558999
346522933242412883428624779767298995892919867889909
7242340846553448323553536109714637367323409159492316
# site
stats hit
1 www.blogger.com 7935,194 2040,929
2 www.google.com 2846,476 65226,681
3 youtube.com 8165,277 14639,504
4 linkedin.com 6210,842 82705,290
5 apple.com 3764,564 90063,746
6 play.google.com 2779,374 11932,773
7 microsoft.com 1061,166 18107,738
8 youtu.be 7607,483 96941,555
9 wordpress.org 6768,990 48221,962
10 adobe.com 4655,135 64222,282

7887, 316, 6126, 62, 2220, 4537, 8712, 7019, 4067, 7976, 4092, 5665, 8339, 8644, 1700, 3790, 9317, 5884, 7320, 7201, 3464, 5497, 3993, 2545, 6913, 6957, 4037, 4993, 7899, 2058, 5099, 9184, 9954, 9858, 1012, 6812, 8794, 6650, 4825, 846, 9714, 2741, 424, 6125, 1370, 7920, 4030, 883, 2172, 1256, 7798, 7659, 376, 9378, 3502, 6936, 8026, 6966, 7410, 6772, 1272, 5247, 1795, 9284, 6869, 7150, 8606