name last high low cgh. cgh.% vol. time
3m 452,4266788 618,4309178 363,5584213 555,7822032 403,9416629 878,147208 2022.12.02 12:06
american express 175,9069472 491,5490607 339,7465385 497,2643907 936,9078345 496,5288140 2022.12.02 12:06
amgen 416,6160304 900,630188 307,6100419 479,7586943 37,974541 190,3997842 2022.12.02 12:06
apple 656,7444772 182,583675 686,606916 74,8604467 967,5643288 410,3069726 2022.12.02 12:06
boeing 311,9063442 571,2477679 814,669942 776,2297195 683,6766431 293,9901628 2022.12.02 12:06
caterpillar 287,7718315 749,3234056 869,9384692 723,5251609 683,9051770 583,3690862 2022.12.02 12:06
chevron 965,6566166 230,9335073 221,6390402 241,5318125 545,8118431 779,3595629 2022.12.02 12:06
cisco 878,5561622 589,5618617 233,8820205 552,5194902 654,3008815 843,5231374 2022.12.02 12:06
coca-cola 240,5660853 49,9222969 471,6318266 292,4371308 289,5209160 371,5093884 2022.12.02 12:06
dow 160,6111177 42,7053404 423,8207813 65,3017979 377,6541855 863,6097486 2022.12.02 12:06
goldman sachs 536,4156839 130,1900578 716,9721343 713,9559160 538,7614934 878,94818 2022.12.02 12:06
home depot 393,1695960 447,6817630 690,8172505 191,8504679 428,2323523 556,8513289 2022.12.02 12:06
honeywell 54,6207114 153,4300768 275,167862 40,8111027 433,1690640 2,1490354 2022.12.02 12:06
ibm 142,7143556 105,6794179 476,9831642 689,8691688 153,1355122 551,8432720 2022.12.02 12:06
intel 952,7420831 694,3811308 974,2495481 233,275688 870,3855863 458,1451562 2022.12.02 12:06
j&j 402,4974708 956,8348424 666,9574192 983,8077331 672,888290 487,1476237 2022.12.02 12:06
jpmorgan 72,1760506 17,2247532 312,5677242 68,2643253 310,7617649 645,2842426 2022.12.02 12:06
mcdonald’s 12,8779156 312,8815724 264,7694568 27,6658742 267,9829873 501,9334624 2022.12.02 12:06
merck&co 940,4845942 741,6121812 573,2283462 760,6454163 404,7765973 870,7159594 2022.12.02 12:06
microsoft 344,9381945 980,6541287 700,6257407 938,7112723 504,2501824 593,7671579 2022.12.02 12:06
nike 20,6195731 433,2865667 602,9337485 220,5429668 418,9612244 155,9917658 2022.12.02 12:06
procter&gamble 190,9149527 637,5939673 691,5073513 310,358713 446,2902113 690,1455051 2022.12.02 12:06
salesforce.com 916,6283711 856,4196080 878,4496220 187,8981926 70,6197979 185,6717553 2022.12.02 12:06
travelers 553,4047883 215,9718890 366,3698699 963,5555832 285,6008366 150,9763724 2022.12.02 12:06
unitedhealth 109,4594770 13,5537336 749,7022436 699,6656401 331,5560160 86,2091680 2022.12.02 12:06
verizon 6,2720140 108,748329 891,2921198 746,4453582 697,9613101 417,629206 2022.12.02 12:06
visa a 331,3809017 618,6160024 981,7680541 592,899259 228,6046184 644,9772192 2022.12.02 12:06
walgreens boots 307,3428980 643,6374764 899,7281073 846,9045518 1,9540048 979,8919331 2022.12.02 12:06
walmart 246,7259728 337,9430325 687,7545382 6,184626 136,6244567 634,1171779 2022.12.02 12:06
walt disney 393,2268396 207,6200417 831,8507632 597,1383197 194,2401201 776,925751 2022.12.02 12:06
2022.12.02 12:06 2022.12.02 12:06 2022.12.02 12:06 2022-12-02 12:19:47 December 2, 2022, 12:19 pm 12.02.22 2, 12, 2022 20221202 12-19-47, 2-12-22, 1931 1947 5 Fripm22 it is the 2nd day. Fri Dec 2 12:19:47 MSK 2022 12:12:47 m is month 12:19:47
622596849766822619763898771687642778864119101059
4563152214254602140429225080221925230969848483352
16691592675541861643328281532328578798572495465710
16106826952493242217270298473460161687746829191283
136245967176291168539182686569174450581896378807
4979555653687089398861704056876978285057257339495823
748772712563801985095036335127576406857625864439080
6387603727947668981723148350122264202408409259882454
563335587911774021537470599525121373417859149329
723859547561858762981062444457130365199808014876661
1968746425806612439312052909476455956778321945688
335088447758533512611869941349983523657769377716
79432399183806359813259161134746378776886381948216
978893114801141288486289864294034085863387347989269
1405775814317213804979947054555677906110656076067
7467212845254197315398286369237873373240511273097312
43315382239912629583805880709408157457741393383501
7185151262237415624044524339328978153605925529989131
8138651410076447819483614273542121032759215567487795
938103039272582780641376107692079389069991631186561
3248103293111833203895096199820815652665878296773961
902022682351889065565352854141472009536368045315412
394611624682498557622463719285274073460944118985685
17305920352722307772486938609352825340688195254299
5810376887721710264045579924178150865423196259888838
48321073275425136593400574584101890217415211152
830178395499517622363921503049719745759598109727
445995794729275050166342597633417234960777412978359
13657375150233974447607257929523137437713937389934
4028903012155414859329432891696566123908843275
497407955241659493494792751749256537621846162256
4676983170808962757926690384195804417207447321818
978958273438314354523595138188986767404192144313759
3009395334391260578597677965915096325910117764653638
27877224573503485572266773845136977272340366657883
26229413573243298744184742622508557774174915546843
256695275333795840869452980163794651903875317013529
120994038656955254173309629273814742261888021723440
12427417433038456785701681511273299749131457834332
5300544574293879145734711940780143768758949342296152
463911765971299315687273571524254851189482317675052
96664994823775157568356638857818546529863939694067
3145937170927477485385526238695113626105845364948437
45334675197443318093603911415841058197224151346475
# site
stats hit
1 www.blogger.com 9798,317 69673,355
2 www.google.com 1605,986 80801,101
3 youtube.com 320,668 62056,394
4 linkedin.com 1112,78 57388,264
5 apple.com 4375,503 17485,283
6 play.google.com 6608,942 38855,443
7 microsoft.com 1385,190 68441,472
8 youtu.be 3238,537 51906,304
9 wordpress.org 8532,216 65829,14
10 adobe.com 2011,467 11454,234

7351, 2455, 2000, 2498, 6838, 3631, 9211, 7635, 4904, 4342, 7542, 8799, 3960, 1711, 80, 9965, 302, 5554, 7509, 9325, 3377, 597, 1015, 3691, 584, 6186, 5409, 7825, 3919, 7991, 3576, 1429, 375, 6178, 5033, 2229, 8458, 996, 1058, 5391, 2718, 9766, 6561, 7494, 7125, 4477, 3439, 4577, 2888, 1695, 6257, 6329, 6750, 4186, 2011, 9448, 1153, 2854, 6803, 8191, 5831, 4628, 8573, 3081, 9959, 9379, 8700