name last high low cgh. cgh.% vol. time
3m 774,1558938 144,3110961 731,2489242 820,7941545 186,2129257 884,1040280 2023.02.05 17:22
american express 327,1217214 828,4116585 336,5225699 982,2700734 304,5570206 548,1903013 2023.02.05 17:22
amgen 380,4269278 730,7054640 33,246802 626,8073127 181,7698795 119,9119795 2023.02.05 17:22
apple 19,9392157 706,2048241 152,5906600 309,4793049 712,1376565 891,480557 2023.02.05 17:22
boeing 660,8738368 318,9639362 431,8658002 155,8105816 293,8840911 516,3254378 2023.02.05 17:22
caterpillar 908,1421729 133,893452 912,2511593 2,9308558 191,7074585 136,3425162 2023.02.05 17:22
chevron 298,4445318 821,104999 582,7127843 59,2424145 587,3766845 207,174782 2023.02.05 17:22
cisco 243,3605882 828,5352126 245,3441052 860,1534505 486,9934008 243,3983302 2023.02.05 17:22
coca-cola 245,2441202 329,4349349 951,4648657 777,2496971 909,5992720 260,4915856 2023.02.05 17:22
dow 312,3187524 734,8986771 695,9403508 916,9379214 301,7442149 473,5456181 2023.02.05 17:22
goldman sachs 89,3337843 699,5745980 327,9418642 972,5717451 186,3021141 7,1375629 2023.02.05 17:22
home depot 767,7841309 387,6763771 384,6474569 168,6954590 966,9019628 594,6616461 2023.02.05 17:22
honeywell 842,5102913 599,1432524 255,727013 689,3428262 407,3879390 917,7336706 2023.02.05 17:22
ibm 330,8903523 306,5157874 193,3120955 653,9594460 97,406102 636,4796292 2023.02.05 17:22
intel 688,8037858 175,6542764 706,7692241 316,5480620 280,9154898 691,5340215 2023.02.05 17:22
j&j 988,3801847 876,3946766 768,7942717 129,979267 684,4337626 614,8770902 2023.02.05 17:22
jpmorgan 746,2670643 836,8420843 308,4723593 322,9957415 276,4968015 650,9818934 2023.02.05 17:22
mcdonald’s 266,9659403 530,5455409 881,2212696 80,8696211 601,9564099 265,3695779 2023.02.05 17:22
merck&co 750,3926446 468,4353054 826,812186 313,5722652 348,1489318 414,6559572 2023.02.05 17:22
microsoft 621,7360628 652,8974359 233,3017166 879,4988899 268,4092846 45,1490867 2023.02.05 17:22
nike 630,1239930 19,2320084 81,2830053 601,8310843 675,690908 267,5020570 2023.02.05 17:22
procter&gamble 151,5787852 75,4985921 727,4886715 155,3490079 225,8062480 247,4575985 2023.02.05 17:22
salesforce.com 108,1257730 956,3756212 535,9190 525,1656118 125,5434156 398,2053147 2023.02.05 17:22
travelers 826,9992063 37,5020707 69,3027885 5,2186064 881,784498 717,6092904 2023.02.05 17:22
unitedhealth 567,8717477 958,7918555 678,2047420 250,7859601 331,2059422 162,8655725 2023.02.05 17:22
verizon 207,6862890 32,3317730 230,4288043 537,561254 428,5734865 558,4963076 2023.02.05 17:22
visa a 876,5623237 715,7578485 641,4321123 367,2078946 304,3254371 999,9818556 2023.02.05 17:22
walgreens boots 530,2492039 768,8606939 455,9293967 726,6620072 616,7574506 993,8453903 2023.02.05 17:22
walmart 187,5308678 901,6142654 105,4597116 111,9806292 23,8254868 738,6628087 2023.02.05 17:22
walt disney 258,1056164 870,5614590 431,8704532 543,9612324 120,3111300 822,5748031 2023.02.05 17:22
2023.02.05 17:22 2023.02.05 17:22 2023.02.05 17:22 2023-02-05 17:36:14 February 5, 2023, 5:36 pm 02.05.23 5, 2, 2023 20230205 05-36-14, 5-02-23, 3628 3614 0 Sunpm23 it is the 5th day. Sun Feb 5 17:36:14 MSK 2023 17:02:14 m is month 17:36:14
548285632306491960328659216884958502999618412164046
608590489563420275865141412235671801124561571263999
7768119860438971911696206658982497112970672590117419
5062432138544275390123345408140447662233986085345220
7600322793972563734958051468194025775251237520424605
6550473083965998734899119111632788814621159581691177
6862515051194604346721784623485994361791888535551493
70219952035097322705164792699831767708088116963
954212005668694377965196249909017663817139622398640
43648188514518458763824451753538988534990091419991
7516369815473605938874655092874456835358561126356242
44436252591966629922767879442276829716347049583350
231671285203941958785379476445619864219780716299556
6756839370826090926629479380306687816375969456352622
642728816581649697425681137144181536851773637598867
2471736479439342977446189698476033152355356293894
8017813981041385570292581519665300813843763643319
963642843640518091832388875198953132704065759587486
8315435457481245451823326662298120817137974020204366
911941464717454409330606233220727477593019864132
333585058828802342275433181088248622445567719639972
791195836828195199298099996275387164953943067104896
1593814047493522809399989390331020033234873293161545
34996206415251377848315706450292107691308958244448
827182402509807013253417491538264175245679048096973
4173422073522383230573298019908528432477889793129811
85955812518836533749227130764719066096202675677163
33966052574782747677908708188477037783987886350735
3822287747647458947945673186764924652374103614647093
86175135181776539940966778574307750168517091265461
3491347175402680021265536807186021946820666475092
4040243763786425651150625908637987188377841626433010
577398012366428063763155430234231281738267166787
2737549327854036965795386278057783123917552896346
45384298192666969109232796257269893831982597529687
94929382764688987074723877368764609933240517749714
84345458392550598747607922558608421611663777569257
7490639526286670776612092834642298535120210923452648
978955515637524541949875197552312165524872987730
39072124905769579577649447637334807629469015887510
88727202421366767662824834021382365880528375757467
1770912058894087459341984636700064782088532752306291
1893642461318413747332417391985991013447737734408541
1787997242831944122288993324393579304397291322829598
# site
 stats hit
1 www.blogger.com 9658,629 30361,913
2 www.google.com 4826,181 9090,860
3 youtube.com 1773,899 28779,364
4 linkedin.com 930,359 48581,901
5 apple.com 2482,450 23273,886
6 play.google.com 8428,890 67818,976
7 microsoft.com 3288,457 26655,679
8 youtu.be 6852,903 63821,651
9 wordpress.org 5311,942 56311,14
10 adobe.com 1220,654 87314,300

1610, 6457, 1487, 7674, 7788, 4406, 3308, 9967, 6824, 4729, 3134, 1160, 6869, 3772, 27, 8936, 3392, 6828, 853, 857, 1028, 5319, 9421, 2214, 2038, 2093, 8180, 7723, 4547, 8457, 8259, 6209, 2783, 6529, 7539, 2275, 2647, 2902, 2879, 8311, 2057, 87, 3656, 5284, 9304, 2776, 1131, 9212, 2020, 7549, 3125, 8124, 7416, 7839, 6141, 5210, 6554, 8433, 3106, 8411, 7456, 9971, 170, 2499, 4923, 1747, 9870