name last high low cgh. cgh.% vol. time
3m 455,5429456 372,9874268 480,4121872 267,2099078 950,6867137 826,4393288 2023.02.06 03:14
american express 270,6665591 567,592332 648,3924231 301,7627966 88,7182096 240,8502018 2023.02.06 03:14
amgen 923,6492199 271,5313310 173,1139637 864,6279617 657,2362036 615,1364832 2023.02.06 03:14
apple 648,8825615 347,5991758 569,1724506 39,8385892 839,6059367 897,4868075 2023.02.06 03:14
boeing 998,1982414 250,861968 916,4891762 936,8394442 139,2068830 371,3110563 2023.02.06 03:14
caterpillar 321,2348983 939,9777558 471,5544063 115,1194924 437,4606299 718,62429 2023.02.06 03:14
chevron 633,7571728 844,4720902 363,7426542 958,3614691 940,2085016 448,8573466 2023.02.06 03:14
cisco 697,3840644 697,8360738 591,675659 147,9117940 303,861479 889,7735659 2023.02.06 03:14
coca-cola 640,37887 893,775220 464,6117264 84,974991 369,9285968 570,7320085 2023.02.06 03:14
dow 671,5284868 94,6121466 737,5411435 470,4346660 925,1662838 271,5161552 2023.02.06 03:14
goldman sachs 234,4178698 428,5363138 504,3174988 310,1445719 321,2029378 222,7857060 2023.02.06 03:14
home depot 814,3058585 883,1835633 235,4527942 915,9057062 981,90493 518,7182692 2023.02.06 03:14
honeywell 550,9873457 153,4754005 154,4236748 991,3874792 841,4195047 923,3455622 2023.02.06 03:14
ibm 737,2336725 490,582908 437,7122277 844,2512745 19,7272017 435,2525414 2023.02.06 03:14
intel 180,3504094 159,1612768 360,6761002 879,9096514 663,324809 385,8170753 2023.02.06 03:14
j&j 456,3766074 205,2977002 796,1283473 643,5331154 362,1333963 591,7986300 2023.02.06 03:14
jpmorgan 845,4354028 50,8637100 163,4847421 117,3426004 835,2744988 504,1946102 2023.02.06 03:14
mcdonald’s 950,3834229 105,6140447 416,4893133 431,8720594 866,6356743 170,6620326 2023.02.06 03:14
merck&co 764,8130218 195,1260412 946,7865540 924,7920419 222,9745755 656,3845612 2023.02.06 03:14
microsoft 459,7720032 727,2944691 47,2310386 489,9971009 614,5933406 611,303651 2023.02.06 03:14
nike 83,422655 902,9485745 678,721839 610,4419612 885,8057550 568,8316236 2023.02.06 03:14
procter&gamble 592,4926735 624,8142656 467,2794172 199,9265665 52,9259883 221,979222 2023.02.06 03:14
salesforce.com 157,7101147 95,7714881 304,7061686 802,3861091 748,7042775 335,4263737 2023.02.06 03:14
travelers 776,9452906 868,6616668 751,4363372 493,3433544 929,1169557 158,3962595 2023.02.06 03:14
unitedhealth 396,3564467 323,4477931 283,5438615 546,4394617 254,6407383 211,5574314 2023.02.06 03:14
verizon 347,128028 943,953408 717,2782240 522,4935415 224,3900492 156,9745600 2023.02.06 03:14
visa a 826,6484986 318,7553969 765,4755342 152,1618270 832,4744823 610,1144157 2023.02.06 03:14
walgreens boots 19,1553353 554,2723198 796,7648271 829,1429803 777,7732915 239,4947101 2023.02.06 03:14
walmart 52,7600354 988,2750299 150,1434598 250,9764710 792,5675040 732,5574126 2023.02.06 03:14
walt disney 43,8835241 719,8750190 358,3288596 989,3763501 484,5433120 649,2802683 2023.02.06 03:14
2023.02.06 03:14 2023.02.06 03:14 2023.02.06 03:14 2023-02-06 03:27:27 February 6, 2023, 3:27 am 02.06.23 6, 2, 2023 20230206 03-27-27, 6-02-23, 2728 2727 1 Monam23 it is the 6th day. Mon Feb 6 3:27:27 MSK 2023 03:02:27 m is month 03:27:27
478585866163033568857178279504228014384780952163029
5939546615432974276882063806158210155004381466729440
133255773635282225793516766282079178864614893605935
8956137170863051706441775786425076637253598771074668
4729440572013269175612743017149182231627241134889772
483343241333528971478989299333744598910354732259604
4462529925651112963359405782388886353333376083243740
980170432600249657388031194880948233539755578974145
867743254339938135292886988010845473557291774411104
66295882655324369759105896383378657472612627719510
8091814219468194554523863828636957165565718022683962
35968941956737433329829441576631574117493621341
960419320001653894269633295132082840499458644533
38573776436880596562417289333804259802797699901632
1317155145339742604304248062124005531626613971999
1077187697120473513928304372703939878292977255171
4617588938860343732627409593117069255384396414642
655391416174267713669380494726176407306342817814
2107993899386431195631406345417775577247753763315
465624417314669872947195211199969175144178920596640
594880137227858513942145423847194459932832434982820
638428471710342550572392319408593676040212584194925
11615208370988584614535029186906320213354199117416
5065409125758411923193738675865720254431162997231154
1421284331004669789524415025842497608385112273631124
630283341098520108848588808300090572920242345781096
121612527450318550085354244514673791853520184048390
80016328667354518774726085566560078242901051055999
1771842652283128112197071713927732651664198088388822
584187104232624264118838329556244782928645891155123
57921315180885398996997542667065404312306982408544
2190281987531272322372243596453014566228726431962598
23652262553585671763696473876113194682943006431446
215912709906559345436618948042914146629242672355050
55392060517496258974781697569377316693161659755633
681816554400334631786784964233342189662234350835552
714249419926564136248775650054904755682954941117956
25482495273596252411943311318092261858176959683700
96436617827666377263407704764378699535747335525077
594339172505445841588286350216524356726369064396554
278632425425890688262900532601578504364342552255670
774421396020440227858446916731005539123244860834987
361096579126138716986188666759266622383715973939502
32546651509384529539215088418331994740001109658423
# site
stats hit
1 www.blogger.com 8123,543 58141,441
2 www.google.com 4929,566 76571,52
3 youtube.com 2305,590 56058,257
4 linkedin.com 4349,36 21026,193
5 apple.com 2505,303 7669,636
6 play.google.com 1358,580 62972,636
7 microsoft.com 9795,217 64641,446
8 youtu.be 3134,896 28773,126
9 wordpress.org 4383,870 56599,932
10 adobe.com 4345,332 98255,665

5432, 3563, 1316, 8291, 6256, 5701, 939, 1845, 8519, 6241, 9178, 1858, 3157, 2214, 995, 5688, 8076, 2212, 4740, 3735, 5144, 3046, 1490, 9189, 1191, 7483, 2927, 8237, 510, 2558, 9313, 7931, 7496, 6780, 645, 3231, 9949, 1870, 1167, 1446, 6488, 2725, 8269, 5498, 1412, 283, 6300, 8114, 8356, 6031, 5408, 4789, 5537, 6793, 7716, 9060, 7166, 3617, 2746, 4212, 7169, 4883, 2708, 7264, 7889, 64, 2555