name last high low cgh. cgh.% vol. time
3m 205,6963211 272,9918488 187,4359412 99,7895305 90,4256147 579,5176518 2023.05.28 22:02
american express 902,1240431 548,5199198 508,1150133 484,8584474 874,2900678 730,8978235 2023.05.28 22:02
amgen 327,1938541 322,3441842 353,8403549 334,5572506 537,6055720 549,7231616 2023.05.28 22:02
apple 42,6479582 513,1308333 74,914009 648,9762554 216,1969204 496,7232741 2023.05.28 22:02
boeing 312,9799173 582,1867937 270,3121138 85,5968695 506,4064872 941,8588627 2023.05.28 22:02
caterpillar 247,2748805 416,7835181 880,9652125 507,9219656 613,193717 53,6867436 2023.05.28 22:02
chevron 111,7012838 663,3262164 898,1591740 50,2101377 139,6312118 397,4090762 2023.05.28 22:02
cisco 943,4815484 6,4492934 888,9469993 308,1348776 222,7242693 918,1023322 2023.05.28 22:02
coca-cola 689,4250753 25,3026524 445,770966 989,5552193 778,6523948 881,6765845 2023.05.28 22:02
dow 811,9309260 886,9506598 562,2836535 360,5054632 765,3656817 954,6532373 2023.05.28 22:02
goldman sachs 313,2629125 788,5345607 987,7065106 637,6766634 132,6611907 979,5760327 2023.05.28 22:02
home depot 738,9687117 132,5166675 621,126875 194,4326751 943,799741 383,5057510 2023.05.28 22:02
honeywell 364,7430708 12,1288293 109,9659706 782,4214334 229,5701815 956,2160648 2023.05.28 22:02
ibm 277,5928870 892,4082778 254,8720440 984,9923647 840,1155623 509,4618620 2023.05.28 22:02
intel 129,7022841 894,718630 782,2778718 578,1458857 21,5888281 275,1296950 2023.05.28 22:02
j&j 555,567815 551,7836818 627,5071224 999,9036550 100,8924747 312,3540869 2023.05.28 22:02
jpmorgan 764,2962430 347,6052742 412,8554837 68,5400549 558,9616731 612,3400259 2023.05.28 22:02
mcdonald’s 240,1895318 486,2604873 778,7606264 390,3331586 817,9413106 117,4443708 2023.05.28 22:02
merck&co 448,1165868 348,5484423 10,6599584 902,7735799 956,2489806 379,3680065 2023.05.28 22:02
microsoft 105,4459901 908,6622319 408,5199791 3,6472079 709,4881692 907,4878708 2023.05.28 22:02
nike 249,2978774 821,662034 239,9378696 511,6876210 55,8585998 236,635176 2023.05.28 22:02
procter&gamble 519,1385924 837,4747594 388,2159515 842,4920371 662,7508271 155,696046 2023.05.28 22:02
salesforce.com 271,1565266 717,9803171 645,6245076 468,8934912 922,2892171 959,1615729 2023.05.28 22:02
travelers 227,4702686 849,2815429 329,852571 345,8474263 224,1821580 322,6114223 2023.05.28 22:02
unitedhealth 398,1649515 104,600509 915,2577283 130,1865847 414,8464678 167,589505 2023.05.28 22:02
verizon 471,6350896 952,3933602 924,9121361 555,1513932 383,4041269 433,7112729 2023.05.28 22:02
visa a 489,7779965 559,7132334 960,8808848 325,3582638 46,4281150 418,9616147 2023.05.28 22:02
walgreens boots 686,5479700 149,1000980 395,3151011 159,8654130 950,1114901 259,8744972 2023.05.28 22:02
walmart 24,8137062 26,4060308 218,4588265 118,7072170 237,6760029 421,1969774 2023.05.28 22:02
walt disney 557,7451059 555,6027239 174,9735557 564,8590641 522,7125379 959,9159633 2023.05.28 22:02
2023.05.28 22:02 2023.05.28 22:02 2023.05.28 22:02 2023-05-28 22:15:25 May 28, 2023, 10:15 pm 05.28.23 28, 5, 2023 20230528 10-15-25, 28-05-23, 1531 1525 0 Sunpm23 it is the 28th day. Sun May 28 22:15:25 MSK 2023 22:05:25 m is month 22:15:25
118397794022534878371777675739199496326111771767
8212936091685186283974704126196696232632425930704070
477932750141135491049149249568131242970464948217953
190434337352121961524217606758892203271355447071483
911566355382808945112723211919636160546080875849581
77526613643553768448815973237390561328882535851235
89643029595628321463936751646981688891865510308964
74694139422052116478028309395235922721326762619427
1034897311161410687552308180653676914964223282801
4250775139764133691912368894436538935643855431153944
443711918662304504574705150362129218690895947314539
39189871410413346729897561532544118747347902527678
6061381156938253559081088191572197553027442014134882
228596814343237163405881474342541193563053082498393
7014561600771568081428321072422359561483590568668
584831429585404594249905738519469764931749462023901
9808150025425391158795259120568290857906858326819098
803822963357660651151815883687723974355610694967718
889215925723288709868367456495752499402624781239877
4041823974512156511814371528802832911711811990879085
931959351435856817336802506166163265032650738366570
517694759901468798969002576257425211297413172799975
7485200257649710143940317624580985753156776187824812
680207558754464361350545465402293981515616935901237
500040929311900174345655651643415007196139471661799
2997265867394252746782362187714261844928349645161948
7284881824484471604827638357748095966570641895295371
7772371657968834836427638757642773937871399195711
3576818265529151722980569952877616460082174997624
9173549338781239327011367730961886409513231477403
710341663111226882214130770567311285689844416004560
876646216743178829091774892670457424083912395693960
9106686322901372601523158885548111625459939422723672
884474143251836118678519401460330582319154989121345
82081782501151183428894584812438688198355487771794
93537332901043147417141617499036631982357159075800
91673334902166638377721466402177237724646280083422
6795963587887171976288054304210338837264644936723612
852564185342627458053778418250474967217314266373958
36761258776289061729739192243064617065412315668576
8458680629844164273371984479570682569701973769955
506792512285588075476707872997363109878548307
139491265288187078343761757398405564430859050058573
387577462687186348860042447673945258489431911704
# site
 stats hit
1 www.blogger.com 1501,779 57074,520
2 www.google.com 6355,80 90734,348
3 youtube.com 8543,326 61603,769
4 linkedin.com 5117,798 81696,227
5 apple.com 3975,53 47136,782
6 play.google.com 7265,93 23366,158
7 microsoft.com 1769,671 10070,818
8 youtu.be 7613,475 88830,912
9 wordpress.org 2528,460 43120,889
10 adobe.com 5388,339 23563,394

8517, 1757, 9782, 464, 8738, 7574, 612, 1427, 157, 4925, 8490, 7430, 8350, 8467, 8669, 8375, 4010, 3673, 4155, 4101, 2412, 2551, 824, 336, 3583, 5882, 9298, 5152, 9624, 9382, 6016, 5477, 7888, 3817, 3285, 4935, 9591, 8719, 1462, 1393, 4314, 7117, 587, 1259, 5886, 8502, 8397, 1927, 3127, 8326, 3660, 2108, 744, 3664, 9880, 7249, 2332, 7806, 6633, 3128, 9704, 4419, 5606, 4383, 2087, 5143, 5967