name last high low cgh. cgh.% vol. time
3m 796,9874913 293,9974626 576,8969314 724,7630437 61,8117009 129,402640 2023.01.30 07:49
american express 496,6102173 552,7281677 870,2506258 485,8653037 2,9302390 596,5716858 2023.01.30 07:49
amgen 727,1461349 764,6779531 561,1140132 600,3581066 102,8927401 356,6776687 2023.01.30 07:49
apple 789,798278 441,8504232 891,5691908 890,3877235 180,4422666 116,500054 2023.01.30 07:49
boeing 693,6013289 915,6944470 532,5117482 266,2587122 658,305838 936,2192609 2023.01.30 07:49
caterpillar 145,5363410 577,2461013 429,9329366 923,2187524 13,3644824 70,9042929 2023.01.30 07:49
chevron 933,9598626 292,1130810 402,4079075 163,950214 10,783954 789,5408041 2023.01.30 07:49
cisco 590,556010 799,2480265 87,7361813 467,2307817 273,446548 477,7016031 2023.01.30 07:49
coca-cola 977,4006529 920,9903555 765,9895310 894,6988082 949,1866646 812,3515227 2023.01.30 07:49
dow 594,9749755 447,6038084 54,2360124 145,6435144 292,9441285 891,3777981 2023.01.30 07:49
goldman sachs 680,3588281 608,9528319 404,854626 654,3810741 486,5747904 372,2512506 2023.01.30 07:49
home depot 564,2660779 950,5137148 453,7619479 865,473145 737,3117815 651,7902942 2023.01.30 07:49
honeywell 548,7957352 434,8394072 740,3253492 217,4201733 684,8257849 373,876601 2023.01.30 07:49
ibm 911,274402 469,3973629 602,8401637 648,1665519 107,5986722 680,5589839 2023.01.30 07:49
intel 361,5455041 606,975433 857,2574212 887,4050793 54,3216458 245,7930199 2023.01.30 07:49
j&j 647,4616916 213,3311723 288,5861983 419,1987240 614,8875665 596,2158691 2023.01.30 07:49
jpmorgan 728,2447003 383,8339717 843,626876 393,2039923 608,9992539 302,4654772 2023.01.30 07:49
mcdonald’s 257,1893729 870,3098313 511,1150428 103,1580136 577,3160442 489,8642109 2023.01.30 07:49
merck&co 902,9080182 63,5158809 795,6590217 732,5233148 903,1141708 357,7470943 2023.01.30 07:49
microsoft 177,7502420 951,7850500 749,2526221 251,61709 442,1210835 316,9530135 2023.01.30 07:49
nike 236,4188532 111,8128607 735,6002129 677,6371398 508,7400064 153,3038156 2023.01.30 07:49
procter&gamble 399,8847706 827,3027499 998,1844168 50,1757997 934,9307 960,6841546 2023.01.30 07:49
salesforce.com 254,2113767 690,6955477 333,63275 648,5685865 425,7595882 382,1600780 2023.01.30 07:49
travelers 360,585187 797,8680320 798,9502383 172,1975530 835,9989778 500,8339501 2023.01.30 07:49
unitedhealth 184,5501470 10,1180533 551,9705993 802,8046304 182,4925331 500,5144361 2023.01.30 07:49
verizon 499,1487391 83,9240412 908,4644697 85,2681282 523,8813368 137,3215133 2023.01.30 07:49
visa a 831,3080076 519,6665838 307,193691 501,4903799 569,5102835 608,1205936 2023.01.30 07:49
walgreens boots 481,4106409 925,6628587 903,4254020 178,4020345 574,2603173 326,4824683 2023.01.30 07:49
walmart 725,4101947 750,2477754 292,8867565 569,1231064 195,883549 789,5017494 2023.01.30 07:49
walt disney 108,2902239 992,6772399 800,6005624 798,2813901 12,7230575 944,9143771 2023.01.30 07:49
2023.01.30 07:49 2023.01.30 07:49 2023.01.30 07:49 2023-01-30 08:02:48 January 30, 2023, 8:02 am 01.30.23 30, 1, 2023 20230130 08-02-48, 30-01-23, 0231 0248 1 Monam23 it is the 30th day. Mon Jan 30 8:02:48 MSK 2023 08:01:48 m is month 08:02:48
121672276425106795573443923837225711198531134785949
14295734466437377683941688537919228804473776836846
390543106615303363109298958620819007024502518941239
52022565191423716322196213337051831869616394209873
6132827383976291552174304428687631064661883867931502
212841435365376776447111312421395224305295656057567
594397613163016810457322017403373111758771160169677
94266588972413539277980281266729774723418159643993
58526898981808710727504230112743171935311176765515
4888306251528889444059543437577915208211403918997516
768253534681967591216656667587763439681549921303846
623721417538944301963451367752034749118480786647582
568778715879527778617842213442935533944981892586767
4394855195921686376915715583507462354284568684588908
70477209222992433577501662972826783072971832111194
3951542669251024628557354031436245747832852558088566
935337554473819756323709255483841824301791692026275
1409354997228650244811823020576633314044970376769
31857013697154220831474741385532397666226440249164
45328342115472719863963821237926779952445375073194
311460771249847919101118148614746311494671769538904
1859352461812269891628673109702639566328395924619380
3723684677389038375778997476954342085119687697443177
41629153481598745503365887397581463586757523399026
17672419247058012244997054760845401538325315301371
4631179729242424850619226517447920401015894961289852
217062174867250450358465515182034379481935094471167
592088826674715245913738991920135166116496453201467
5964503493084425672492403989151256705965719552108115
86346188104324277124090738323546893808494976317159
204321372542359153287740483111197588973418348045623
5118390530794645610482144344138821107534513850845943
929325586979816899516831646217812629821682072333553
8612425554789945057868651886433284161000082365059
8540218366272998464384394840275045917253416928360
199399063039234353982633908755087424231212341958101
428776771484924367219836750120681642387232111359757
628612966794179822880257053975038087263301418528095
9498672324863205739493622240723550605009117620604692
7341195887154664709844593077977411788230089337751
412585464883536013228297951131342919379443557525850
5177636048902736930093224460873366281761619938245395
1197414719718288516404015388717998117608749746504
2527116485064067940645104820795142782198757764796926
# site
stats hit
1 www.blogger.com 2566,444 18983,42
2 www.google.com 940,307 29392,127
3 youtube.com 4234,87 97734,660
4 linkedin.com 4928,870 59998,620
5 apple.com 3203,724 10110,623
6 play.google.com 5183,988 5052,329
7 microsoft.com 2068,366 8620,227
8 youtu.be 133,856 91883,270
9 wordpress.org 2991,109 31103,393
10 adobe.com 4157,605 51973,840

4971, 1837, 985, 6867, 9039, 3401, 3600, 977, 7548, 7385, 2429, 9093, 3193, 7672, 8220, 6152, 1047, 6854, 6017, 249, 6814, 3965, 334, 7666, 8182, 3984, 5133, 4125, 6098, 7568, 7859, 7507, 1709, 936, 8081, 2781, 4832, 5308, 1687, 3048, 8023, 478, 107, 1482, 6399, 521, 2769, 3161, 2389, 2202, 5280, 5364, 1727, 5278, 3643, 3281, 5355, 4822, 8360, 1665, 5352, 9015, 214, 2597, 6272, 3071, 9781