name last high low cgh. cgh.% vol. time
3m 321,5157216 427,3723336 474,1954789 136,1210293 225,5985006 695,9394244 2023.01.30 23:05
american express 27,8995029 332,9412565 162,9669928 420,8391963 744,6424517 223,6488141 2023.01.30 23:05
amgen 748,1845825 113,6834820 4,6040198 389,3244089 120,8150934 697,5932370 2023.01.30 23:05
apple 11,8327146 714,2356715 431,4091346 175,4578305 309,5072694 399,4698378 2023.01.30 23:05
boeing 474,8194589 309,2186264 462,5316554 867,2100917 716,9803986 893,7198397 2023.01.30 23:05
caterpillar 584,2822326 45,7041597 98,7409910 298,1078981 574,116629 344,49207 2023.01.30 23:05
chevron 421,5186653 463,7294348 26,8618381 200,5001968 681,5083065 719,1432074 2023.01.30 23:05
cisco 40,5862636 353,7561997 567,2468727 476,1510804 529,5202879 855,6264311 2023.01.30 23:05
coca-cola 262,1526366 734,8349843 165,778987 840,5850968 596,3026560 315,6224987 2023.01.30 23:05
dow 165,5138040 123,8457909 23,8415186 989,620723 428,3422973 818,9944441 2023.01.30 23:05
goldman sachs 589,2943113 146,1182752 814,7645 744,758779 154,4790354 910,3177005 2023.01.30 23:05
home depot 557,7507669 902,1534980 54,2173288 776,2179168 731,8986920 64,7532432 2023.01.30 23:05
honeywell 740,527058 815,1679926 395,6335874 163,9841730 927,3079611 103,7424978 2023.01.30 23:05
ibm 309,8471543 818,4621266 326,7292377 780,8831236 480,6826243 37,5334274 2023.01.30 23:05
intel 900,8126180 751,6310858 711,8150517 384,4515204 867,1996443 619,2627606 2023.01.30 23:05
j&j 833,7819495 247,7611302 90,3493817 504,3986361 197,3220035 860,5227255 2023.01.30 23:05
jpmorgan 52,6405897 406,5312457 323,4424704 65,2231670 255,8160172 854,9663983 2023.01.30 23:05
mcdonald’s 631,2385816 418,4988263 438,374315 761,2714574 819,85204 33,9092915 2023.01.30 23:05
merck&co 358,5362154 308,5544379 858,1686901 78,9094599 809,4830123 441,1324936 2023.01.30 23:05
microsoft 925,5053786 356,1805710 322,2099132 147,9524646 449,5648878 451,8867205 2023.01.30 23:05
nike 602,2128777 159,4217002 222,1907652 331,5792999 727,6389192 134,5851993 2023.01.30 23:05
procter&gamble 807,2109010 495,6168889 694,9353647 749,6193958 441,1050430 800,7621390 2023.01.30 23:05
salesforce.com 315,9469359 714,7634508 512,1658943 650,1141429 379,8083490 536,6001699 2023.01.30 23:05
travelers 999,8668347 180,7260947 506,3132075 311,3133630 524,8059531 930,2180217 2023.01.30 23:05
unitedhealth 741,6796343 837,1820610 784,6373842 944,996334 584,6588035 863,961437 2023.01.30 23:05
verizon 824,5132553 211,2034696 322,7461296 803,3207184 613,9831091 47,1187180 2023.01.30 23:05
visa a 297,3581069 432,8204250 164,3623329 39,9053777 42,8758640 88,8266444 2023.01.30 23:05
walgreens boots 513,316386 926,975682 690,7893618 194,5151398 303,4039984 718,6242212 2023.01.30 23:05
walmart 150,5222487 944,7630921 505,9917525 881,8016743 350,3138911 622,5139193 2023.01.30 23:05
walt disney 676,6605457 419,7181910 536,5067356 545,496578 538,4711130 148,2288162 2023.01.30 23:05
2023.01.30 23:05 2023.01.30 23:05 2023.01.30 23:05 2023-01-30 23:18:49 January 30, 2023, 11:18 pm 01.30.23 30, 1, 2023 20230130 11-18-49, 30-01-23, 1831 1849 1 Monpm23 it is the 30th day. Mon Jan 30 23:18:49 MSK 2023 23:01:49 m is month 23:18:49
3410563146268951132349025400473991405301407111107932
4522307852474250393727518724946953146544340899311428
1191314041431764447137087889759653247149945486979
2172698440106136729648107499607180028851459919179383
93398349252794264119768458553440394675923940688274
747179782051110467339193140959552935802557338589949
292411852682138755087975383724186597944202638912
984464597864380958077037150540498229830399634411154
8875764780014554728338421466758263872379985410302262
378881433463322747384825781444468564043507791692219
96568706827476206144775195752574273620366146257496
513271575687599873034765960731480242981970843195969
89699682294312921644263320816359341772832859252077
856115431374512169775868286589217941188810226114
8376965676716847274597259276328068073175327078546396
28476244476699750722638788114032474307455926706839
170293281355451411332219370179792091719628287631492
1700105410232308521603218346454865169146834338247
136812072330702114456138655192592356888584253461413
84326430636976866564823398479965996525950272985880
614167212533303778054807247548138129653841599592109
381998492546924354323209860651755661474149199253896
7395327833148909679591524671989595397089509398193700
1852245319639602935123366078971468497922137464983516
111781574644844157566945564382734555711095798653702
496284898789181244236953355332668066679268876885615
7954776742945855120523881589947296731250352118475653
165927296607154093387102861598361322781299653817422
52976491001252265804412350239528942890935692011025
886513802179155580909134628597403833444638453522165
298553012531885034535818855756445185702454574997319
23784097159069071089105733479669517307118099281846
7044446368820331383186451477272890607923756752675
897499390752086640037875572055492372413888489117
581123922275208860309304470188941356839786587574662
54983110259494057406827489466562419395243417534275
415998545926233199657955991010484853248882438658214
280857195847587155047882547880541215861689951636222
42925599838424714339683149215315113103145782632321
1151891588874458571136397942368814709800644219739
4188943618999990795940193361525779094518452798713676
1057691270943164560671165876447174899622155477955675
9403755734211174940814314797763426326986340249337220
554255773361773503735065526447854853994118666283727
# site
stats hit
1 www.blogger.com 30,265 86596,306
2 www.google.com 9865,515 36055,488
3 youtube.com 7703,984 22137,967
4 linkedin.com 1606,711 46987,680
5 apple.com 611,91 23247,353
6 play.google.com 5387,929 90081,467
7 microsoft.com 3275,213 58457,990
8 youtu.be 8754,402 36255,879
9 wordpress.org 6662,229 18345,653
10 adobe.com 7431,544 14035,514

3618, 6879, 9494, 1334, 6003, 5790, 3866, 8558, 6295, 4745, 2082, 6973, 5362, 1798, 4902, 6075, 1727, 9242, 6631, 1624, 5433, 7917, 7862, 5290, 4930, 4469, 3562, 1379, 4939, 9725, 108, 8359, 8752, 3054, 8175, 8015, 2090, 2905, 2405, 4108, 8228, 4347, 17, 713, 8902, 4795, 6236, 843, 753, 370, 8574, 2533, 4316, 615, 3631, 4055, 3298, 3648, 4127, 8270, 4797, 2036, 6218, 6021, 6775, 5897, 4775