name last high low cgh. cgh.% vol. time
3m 871,1314512 668,8752855 44,474005 973,9048483 907,9671739 798,9936998 2023.05.28 21:34
american express 767,9893833 733,4693816 294,4147207 936,8203826 948,1951597 682,1331421 2023.05.28 21:34
amgen 244,8500197 37,5166616 766,339638 125,6375118 166,7926863 513,2091779 2023.05.28 21:34
apple 840,4866378 114,7472289 454,9119637 741,2209619 901,4743506 690,1949158 2023.05.28 21:34
boeing 889,6270371 16,8378819 822,6975774 971,660458 548,72236 583,3137752 2023.05.28 21:34
caterpillar 42,7072418 951,2066022 500,4640843 416,3400148 950,5298062 88,4045337 2023.05.28 21:34
chevron 442,8281723 625,3431167 303,3158389 538,1915941 942,5533308 30,7650728 2023.05.28 21:34
cisco 251,4999 831,7985052 8,4138257 113,489107 121,635673 256,6209954 2023.05.28 21:34
coca-cola 528,6712928 961,4783735 201,482537 883,6428687 876,5084025 985,1789487 2023.05.28 21:34
dow 824,5240178 371,7671173 78,4000186 532,3282567 401,3633085 127,4082419 2023.05.28 21:34
goldman sachs 777,2390420 457,8982015 303,7126653 519,8302607 384,4802069 309,5850569 2023.05.28 21:34
home depot 528,1915412 228,4048864 700,2139109 584,5241851 738,9543778 292,8152771 2023.05.28 21:34
honeywell 355,8234923 144,7549149 187,2702954 163,9639348 509,6203092 862,8119466 2023.05.28 21:34
ibm 333,3813331 642,7169324 861,9508415 302,3900005 143,5299148 795,8423263 2023.05.28 21:34
intel 744,3787219 367,4817541 333,6578136 297,6874960 481,4405648 442,6681066 2023.05.28 21:34
j&j 711,6055675 632,2201975 226,4941777 33,5588509 875,6743514 276,7370506 2023.05.28 21:34
jpmorgan 625,5777725 127,7675754 108,9219378 610,8515127 301,9764130 333,6337593 2023.05.28 21:34
mcdonald’s 634,6302979 321,1155324 71,7636660 783,7817227 369,4156804 2,5951099 2023.05.28 21:34
merck&co 909,340642 154,7853687 708,4297440 522,3336083 8,6494703 102,1152036 2023.05.28 21:34
microsoft 571,7110853 966,8720677 687,2999829 506,3217247 930,8270820 437,11433 2023.05.28 21:34
nike 591,2208961 783,9599813 636,7847861 555,5464345 819,7090520 332,5272658 2023.05.28 21:34
procter&gamble 139,8542224 861,1463123 504,9620577 262,751007 673,2282320 947,3606411 2023.05.28 21:34
salesforce.com 528,4529951 682,4584956 280,1196228 460,8708250 341,2425048 830,9770952 2023.05.28 21:34
travelers 28,3858975 524,8461411 95,8553327 374,2337453 709,2342809 380,2132476 2023.05.28 21:34
unitedhealth 197,6415734 289,8694815 869,2355165 230,3980202 688,9124882 856,9685886 2023.05.28 21:34
verizon 33,3161547 839,3726297 559,6702199 350,5859502 57,8732545 432,1510667 2023.05.28 21:34
visa a 728,8054981 385,4381421 40,7648695 651,2361176 407,9397379 106,2762482 2023.05.28 21:34
walgreens boots 176,3357215 674,8637658 248,5307842 832,2803206 847,6717679 653,4055981 2023.05.28 21:34
walmart 342,26751 991,3981050 876,4236396 549,6045166 229,9339835 43,2689166 2023.05.28 21:34
walt disney 699,6940484 505,1052958 634,6106331 382,8090405 946,558124 673,1945642 2023.05.28 21:34
2023.05.28 21:34 2023.05.28 21:34 2023.05.28 21:34 2023-05-28 21:47:25 May 28, 2023, 9:47 pm 05.28.23 28, 5, 2023 20230528 09-47-25, 28-05-23, 4731 4725 0 Sunpm23 it is the 28th day. Sun May 28 21:47:25 MSK 2023 21:05:25 m is month 21:47:25
5052433612795190830765466248356537991257598155859
8144463322834839145450107422581458603596447782183609
75119473132997867706564686878662374370133570313567
729899752576433085596651619271099154363509346607661
49775394220032735979660495135831155198624655260477
493324563364286597614494659920629724833877217559850
2658104754608270857353493921343762768863209886411
11385162385609763089410947262116840614584424184603
5184965513509759178150395574943359232966372587367988
3641250466745834928271229048118367785432173951153487
4509871093994668659495907670961179113693274458506681
95292293635523792981694653853067154999776689842003
1928990254404042444453438323157796364498060761404
2886530021142740583614455912727815694277973627365173
1178769250912969546676177098638596932430274146307882
90894465833155108224660099062762712059191589518721
8343870877156840205878211193816772389858776268866783
157231457424364377113928353697213552740187068748151
8692845738371207321846947625320730467421113659944
224986349453543628007938625326372221900608763952080
8986421635149746686394747108156962803303254263143062
5071316160615951076674062562059008002217252903197
9961274191135143495721998508197911519118262623559
2464390766805171896042972153204818807665848645295914
47672894608717410189416180632708493894479347945849
92361957508873255049333824466075543238398392343983
364964832057987586873629436124800563543119604989
17553819824945146966450582180395097100102442019184
2835530070862045279183725025387421776791577287241931
797614047628302206131156291439932099999489715376155
7986179462460475313266287090006432189099522532180
2126683710243157473893563809759282826400644525723661
343224739063932828787211553381662425577169842941140
92790726235850081153306346277932219964025436589714
9689345147454541896563219483502718778972267090157224
8190509962371910561740664719314941226320140072772
3362898610551468507894173923641671344879038057499
5232342911829789737773426996654994064493539871588849
48631908162986734248382121540564603975898850923426
468537386444385974255191151289143301283599784
2636846356646645668112724122571823336054448065711890
77421092870300088064480470073882787840323599034016
62323191843860078757129120841955465848108911428119
910036652403370180176525685289970372072779425733900
# site
 stats hit
1 www.blogger.com 3661,777 50408,259
2 www.google.com 5885,942 16888,391
3 youtube.com 3082,481 63075,298
4 linkedin.com 8505,191 9938,65
5 apple.com 8425,502 13279,371
6 play.google.com 7915,331 7421,103
7 microsoft.com 5375,820 88148,300
8 youtu.be 770,246 68905,444
9 wordpress.org 221,194 70194,611
10 adobe.com 1349,871 97,443

6318, 2017, 8401, 6642, 3988, 1333, 1090, 2666, 1168, 56, 2548, 3844, 1506, 5827, 9958, 3726, 7664, 4493, 8402, 9481, 1482, 9680, 3167, 1858, 8003, 7958, 6400, 5029, 1750, 8119, 1112, 7983, 7587, 4839, 3609, 8378, 5133, 7662, 403, 2633, 1433, 8956, 2391, 5738, 4839, 5848, 5701, 4726, 6305, 9275, 3884, 5004, 5710, 7315, 2185, 4517, 537, 1450, 7456, 7069, 1044, 8246, 6747, 31, 2535, 2965, 6957