name last high low cgh. cgh.% vol. time
3m 48,8659422 879,709264 230,3309734 744,9265680 712,8535064 628,2811915 2023.02.06 19:03
american express 502,8846086 872,7727214 555,1255525 494,6477482 687,5196006 27,5075487 2023.02.06 19:03
amgen 868,236019 544,9914647 903,2506575 476,9514258 117,3549025 23,3463225 2023.02.06 19:03
apple 686,7668426 273,3982946 620,9011375 679,1223452 785,5514454 895,3410216 2023.02.06 19:03
boeing 677,3885953 988,3640241 908,157609 871,7769528 40,4160000 768,9432574 2023.02.06 19:03
caterpillar 666,2439458 894,7832570 599,9170353 130,2847241 684,4024700 683,3042268 2023.02.06 19:03
chevron 304,3625046 427,893536 914,3216385 430,5909477 710,4191448 955,6184295 2023.02.06 19:03
cisco 435,8265444 395,4742683 243,1637996 418,9092017 408,3122088 692,65936 2023.02.06 19:03
coca-cola 230,8220381 292,9131220 225,9743363 218,5281155 337,6439206 617,2507908 2023.02.06 19:03
dow 965,478441 841,6757927 467,7967102 294,9018944 623,6896043 376,8657988 2023.02.06 19:03
goldman sachs 853,7936884 775,2611491 106,4674591 268,3351412 290,5590604 249,5140053 2023.02.06 19:03
home depot 533,4656118 43,8702375 110,6595897 121,750914 707,9627667 751,1744226 2023.02.06 19:03
honeywell 759,451061 77,3827312 734,4524796 249,5881141 246,235304 849,3520650 2023.02.06 19:03
ibm 491,1170059 687,7804867 676,9354693 295,2094628 401,3366126 80,5106134 2023.02.06 19:03
intel 996,2007285 586,7036360 164,3365887 878,9229718 382,9543754 306,1164051 2023.02.06 19:03
j&j 407,5542330 704,6530228 578,5537824 6,687528 671,6922940 849,3468545 2023.02.06 19:03
jpmorgan 628,1437313 556,288441 480,6360175 539,4765460 836,1251621 181,2410 2023.02.06 19:03
mcdonald’s 462,582404 923,8434456 13,2289157 959,4194706 783,6643698 73,3609120 2023.02.06 19:03
merck&co 218,775811 430,8889404 770,2789042 236,3976382 423,7921120 427,9029792 2023.02.06 19:03
microsoft 428,9659397 380,2648754 92,5597072 265,5528525 618,1883291 396,6305631 2023.02.06 19:03
nike 417,3561486 50,2003934 21,1225270 561,2386705 200,9909701 128,9699831 2023.02.06 19:03
procter&gamble 270,3634056 368,6925096 156,7941034 595,5836470 760,9750140 848,8511448 2023.02.06 19:03
salesforce.com 535,1136387 404,1526685 302,8002952 783,7192125 157,8332652 919,1769622 2023.02.06 19:03
travelers 955,4809112 416,1559002 472,5432434 126,7417553 906,4935044 434,621666 2023.02.06 19:03
unitedhealth 288,297536 646,476508 5,4943359 898,5394885 608,3027927 692,9099423 2023.02.06 19:03
verizon 103,4753885 629,2595317 309,5487607 437,2644458 30,8521264 420,5015530 2023.02.06 19:03
visa a 395,5462292 244,3020188 40,6775731 364,3273413 707,99988 375,7120941 2023.02.06 19:03
walgreens boots 504,2737876 252,1123092 577,9437395 23,6796681 419,6514062 939,7277816 2023.02.06 19:03
walmart 200,3756936 992,2298387 228,4125733 731,6231897 958,9746998 925,9985360 2023.02.06 19:03
walt disney 652,2893937 326,3595995 300,7008693 72,8037270 974,3232760 916,5512370 2023.02.06 19:03
2023.02.06 19:03 2023.02.06 19:03 2023.02.06 19:03 2023-02-06 19:17:14 February 6, 2023, 7:17 pm 02.06.23 6, 2, 2023 20230206 07-17-14, 6-02-23, 1728 1714 1 Monpm23 it is the 6th day. Mon Feb 6 19:17:14 MSK 2023 19:02:14 m is month 19:17:14
9383686217027899406277377511777632213781102091098094
7775630639975597158649982756968272464460445027823794
56081830475028289220429882578531113938903199846205
117026652788786519724221426560235599993378399235835
59032444252109485771188849843531589830492320846813
789875865688955155961744271857067627064178597323402
70449509835359111399427441049217116474711513484349
140047478733288564656484578251574769027307711763019
278524687497121386694034818775975917621617953556063
5944798255273327790018613067905794866781107892561128
97956404913309555453661661596946719006986269705573
93409746263694953977485475671121900997622024354374
9699858539010066446751265947485611778264693985271
32682807383998477774894150982383170625382516874485
370621411482860090506794713564072446758640971853399
516384639792553011447341130121816424266513437445794
9683519044133355600050435078854259298809793774238063
5711769436477482459919047696958671959974454510234
84963639622253648541292784722955622225480845564203
27302272234222073255329357169845163399658097411480
77475353504412528458083957375068096108295119337342
1869472046309383441480641743925999735233373153413120
41177598373834297655575446678556372419835237269869
69112269602487343174463951972827799478868480909
3493251190857069666137644731138314313376987326655
8361851611862104536981466751256745642454290691369842
431061515988571028826511810682785818136379167398800
6654752328405069279735025559540213673949975946738151
704729585852778161065207961022306510949498595418504
357462977765727211893336498959076149707231176328127
2664129887218345659683606831699185193603519373091059
1115142361812786725523506523170728124431570232911059
52133837986270373934953929803063485223943465937838
6815159996116240369874903633418775278776253322278
3883363111642847831748815451878125454169954173097701
164237817798279093821873671546874746173307859405680
916728989224900845823644126520039746187351087984458
64009122587850685156331469027523018479928751337433
9994732481064849580355169501685872645856023555820
417322919594783767376403170231173129357462417173560
68107718714485813496171950917274402172912941613652
8567799376866041743272942618418721222791500798395180
666274518124568281449188772736743616855432178248372
9941107177446069856458700603529727966871323874
# site
stats hit
1 www.blogger.com 4643,671 86973,176
2 www.google.com 5073,153 16945,329
3 youtube.com 1537,682 4596,821
4 linkedin.com 1275,509 51921,386
5 apple.com 5732,786 25567,452
6 play.google.com 3893,218 74906,870
7 microsoft.com 139,783 95686,247
8 youtu.be 8151,730 33384,280
9 wordpress.org 3995,204 45471,907
10 adobe.com 3564,625 23509,511

2811, 4331, 8501, 3629, 745, 251, 5639, 3057, 8518, 1618, 8860, 9807, 8959, 4459, 1226, 8257, 2868, 1933, 775, 7726, 3711, 4438, 6926, 2817, 3016, 1255, 8846, 2771, 9936, 3004, 6789, 5196, 3847, 1024, 2690, 6141, 6727, 5750, 8072, 9097, 3000, 2962, 1412, 9649, 2962, 2508, 3912, 9408, 4831, 2379, 9181, 3922, 9096, 9561, 8236, 8254, 9008, 3080, 6948, 1767, 5380, 9660, 1976, 7049, 9498, 4328, 7946