Statistics for 2023.06.02 08:07 stat 4668 №9769489

name	last	high	low	cgh.	cgh.%	vol.	time
3m	214,2603874	21,8411397	505,6022310	604,8075014	938,2351686	113,9941092	2023.06.02 08:07
american express	305,4146822	129,6948363	152,3605308	887,6423164	655,6631524	262,1758181	2023.06.02 08:07
amgen	204,1126235	752,6701445	90,6432446	78,3031096	903,978524	145,4087759	2023.06.02 08:07
apple	700,7480101	217,6388109	983,3292196	633,2883887	744,7615748	983,8953684	2023.06.02 08:07
boeing	122,8702996	538,7770410	533,7994466	952,7368947	912,7054132	407,16423	2023.06.02 08:07
caterpillar	349,4842897	305,2522897	582,4490010	661,2822253	197,8773428	921,1801898	2023.06.02 08:07
chevron	207,5539562	469,9504639	316,4518034	845,4376365	322,3835170	215,8555548	2023.06.02 08:07
cisco	183,1675364	592,950335	873,9994885	97,2216073	484,4014276	474,659202	2023.06.02 08:07
coca-cola	850,1349625	348,474396	13,2691816	228,2188674	823,6962079	170,1386686	2023.06.02 08:07
dow	148,151636	576,4701140	399,7909823	326,5816440	958,9181182	677,8314682	2023.06.02 08:07
goldman sachs	917,7733532	54,4013847	175,5269724	467,252092	662,8154502	73,6742400	2023.06.02 08:07
home depot	85,3002781	893,9077694	996,624387	47,1444971	78,6227429	614,4762826	2023.06.02 08:07
honeywell	414,9402798	58,3722438	858,7346039	204,7760045	508,2567872	178,6827376	2023.06.02 08:07
ibm	783,6446939	708,4456943	460,7805954	120,5447757	81,130416	453,773594	2023.06.02 08:07
intel	76,4989829	222,1530824	122,8364675	629,5354508	776,6872914	907,6351452	2023.06.02 08:07
j&j	422,1114064	411,9298521	368,5885387	612,1519530	233,3205363	598,6933766	2023.06.02 08:07
jpmorgan	102,7175815	238,1820052	730,6906972	260,8061033	190,4812210	959,3114058	2023.06.02 08:07
mcdonald’s	318,5885505	847,944357	276,7545511	729,6977370	866,1407303	627,2341509	2023.06.02 08:07
merck&co	729,2401786	386,9625015	561,9837511	656,6618465	701,8940302	844,4319557	2023.06.02 08:07
microsoft	585,1032162	238,7744075	584,1972446	86,9021256	786,9326698	996,616368	2023.06.02 08:07
nike	687,7261419	759,5531783	867,3869627	787,5961411	627,1734330	559,1878561	2023.06.02 08:07
procter&gamble	158,2145205	849,8585167	109,6935542	291,6932780	796,5285312	468,3812075	2023.06.02 08:07
salesforce.com	726,5534987	284,5115708	486,2798941	573,1733893	7,3325813	726,8729081	2023.06.02 08:07
travelers	719,5138966	469,3466852	687,276917	535,8445136	242,3842438	703,3507628	2023.06.02 08:07
unitedhealth	78,9935024	44,8745683	522,5117262	256,2478093	66,5391087	759,5513932	2023.06.02 08:07
verizon	819,3325875	725,8250387	665,4513498	698,3847126	965,1669959	731,6525758	2023.06.02 08:07
visa a	195,2659389	497,4368996	650,2001194	787,7279805	194,8317030	602,7156553	2023.06.02 08:07
walgreens boots	344,8583244	963,4086539	398,7228446	960,2164358	56,6848293	42,7206007	2023.06.02 08:07
walmart	137,7394212	106,1014254	906,8367110	754,1011044	103,2510904	538,7528324	2023.06.02 08:07
walt disney	451,3256661	481,6448315	158,833615	361,5007982	941,3239514	909,3391189	2023.06.02 08:07

2023.06.02 08:07	2023.06.02 08:07	2023.06.02 08:07	2023-06-02 08:20:50	June 2, 2023, 8:20 am	06.02.23	2, 6, 2023	20230602	08-20-50, 2-06-23, 2030 2050 5 Friam23	it is the 2nd day.	Fri Jun 2 8:20:50 MSK 2023	08:06:50 m is month	08:20:50
8695	1023	5971	6906	9282	2429	5460	8676	8820	2483	1012	3651	2536
1262	7753	6243	209	1991	5494	9544	6816	2424	5412	245	7302	6309
1658	159	8617	9969	6074	2817	3477	2462	3704	3746	3977	2794	7268
3621	5766	2883	9887	1617	4462	4872	7797	6817	2496	243	1283	6717
157	4649	2548	1993	8197	5736	7917	6586	8937	2913	9145	8006	9008
7839	2237	5550	4066	9818	8467	4927	6686	4747	8015	6980	2790	3685
9621	3575	9939	8919	5968	4569	4666	6647	6197	9796	2235	7485	5874
7200	4357	597	2574	2606	5584	4688	5992	1585	3644	3790	9804	2723
8127	2286	4672	2664	369	3005	7432	5455	7134	4568	9400	3784	4384
2883	1159	6224	5813	3286	7994	9513	9209	1305	8128	9656	6903	8387
375	9346	9743	8944	7834	186	3676	4131	9419	32	6161	5267	8097
9550	9145	1302	106	4276	2875	749	8387	4354	4405	3732	2129	2451
5100	2577	2640	8196	62	1303	144	16	8798	3726	1700	9246	6565
9928	6740	6982	96	5036	1685	4520	2728	1914	1400	5890	2694	7381
7696	498	9602	2954	2803	8180	9494	5635	6445	2923	5976	2045	6766
7572	7551	3853	1578	9507	4775	7519	2395	477	8913	3066	6265	4530
825	9615	4509	7050	2139	7305	5252	4895	9271	7603	8111	3554	4190
2380	2607	2695	3484	1021	9497	51	8972	5351	4166	4249	2658	5103
9931	7792	5274	4575	7081	1312	9579	8556	401	710	5961	3595	6305
3563	9694	9731	7321	3744	7692	475	5588	5336	4118	4241	2497	3891
1010	8584	5328	6276	812	4646	3527	727	6708	5991	2988	7462	5217
1624	6652	6170	3000	4976	6900	3349	7257	5844	6384	2002	7772	5387
9318	7865	4549	2246	5003	8862	3169	6330	5088	7780	7672	3128	194
7146	3121	8725	5379	6972	6077	1129	7634	9082	3827	871	5088	1258
2273	6815	9514	431	6492	5073	5744	1799	1261	2900	2917	9696	7392
5657	9216	5239	1299	3955	6013	3447	3542	4375	562	1106	9099	717
5987	8758	979	5857	1329	1684	3149	3440	25	1665	5405	2851	2212
7789	7962	3326	8919	7326	6497	92	4278	452	7413	6586	777	1002
4290	2147	7808	7812	8442	9717	3220	7258	224	7541	9123	1926	1883
3973	6763	8840	8826	7554	923	2402	6503	6725	9160	9438	1330	3883
4970	6988	4320	9512	5935	2134	9338	1394	5052	9624	5913	1276	329
4454	7692	2111	4145	9513	59	9545	7375	753	1365	6972	5941	7971
2944	6926	9960	4931	9716	312	6141	2324	8849	2193	3546	2936	5092
1327	6503	2887	8544	2719	1191	6155	4692	4767	6292	7032	8957	1363
2170	7413	4205	8294	8037	154	992	5084	521	3089	7706	6044	4944
9137	2299	6404	4797	1730	2556	9709	1204	7172	2734	4378	3494	8466
5321	5196	7584	4165	4831	4350	4384	8629	6102	7531	8200	9500	6958
4188	1343	1651	7161	6927	1177	4626	1660	5634	5054	2982	2601	8461
5215	1734	1838	2623	8573	9843	1119	478	7862	8302	4079	5564	8199
288	9058	1600	6710	6444	9254	1728	3340	3561	8341	6753	9142	5722
8990	2352	9832	7988	1389	3161	2921	6646	8670	1	9944	6467	7600
4485	8273	9962	1492	4452	4953	212	2027	4440	2976	7121	9458	3655
683	7685	3341	5024	2375	8877	7298	5190	5767	8592	8774	2740	4116
3395	6982	2974	7172	5947	2827	2126	5955	9069	4329	5503	9659	7889

#	site	stats	hit
1	www.blogger.com	8433,713	6278,19
2	www.google.com	1240,49	35763,482
3	youtube.com	7470,63	77860,514
4	linkedin.com	7798,845	10797,831
5	apple.com	1271,205	4346,648
6	play.google.com	8005,144	55397,126
7	microsoft.com	5765,980	67591,587
8	youtu.be	9457,86	37489,789
9	wordpress.org	7977,438	80697,922
10	adobe.com	4865,165	40277,234

1814, 70, 8547, 1528, 8814, 8601, 3539, 6015, 6617, 2793, 5625, 5446, 8751, 4865, 8689, 2669, 4665, 760, 1118, 3808, 287, 182, 2265, 7162, 8072, 6351, 635, 3696, 6456, 9782, 5760, 5646, 5189, 3636, 8693, 6238, 9851, 2804, 2616, 997, 9919, 4383, 9142, 9939, 6639, 743, 2170, 2823, 2794, 3664, 3901, 464, 6321, 5866, 3232, 9623, 4209, 3704, 2083, 8948, 3361, 1120, 6078, 2888, 400, 357, 6453