name last high low cgh. cgh.% vol. time
3m 823,7745530 737,5053940 300,1955940 291,5872837 863,2359650 57,255656 2023.05.28 22:44
american express 749,1449064 610,7995356 284,2243364 309,4620140 386,8483158 855,8902654 2023.05.28 22:44
amgen 896,3655371 726,8693570 721,1758172 104,5448208 950,8401102 51,2502905 2023.05.28 22:44
apple 36,3407859 837,8989107 577,8938941 924,3258181 39,5350682 126,3228112 2023.05.28 22:44
boeing 759,4344550 785,1455788 283,6397457 36,1790097 6,7620935 49,7268452 2023.05.28 22:44
caterpillar 937,1515447 272,8882808 991,3218807 139,273591 663,9761453 926,2394174 2023.05.28 22:44
chevron 870,8507459 565,9088398 386,6905890 232,1452185 125,164761 291,4078147 2023.05.28 22:44
cisco 656,3266414 587,6615045 89,6351908 388,266455 786,6600156 915,7783904 2023.05.28 22:44
coca-cola 981,534974 805,6445628 30,7320191 884,8996819 583,4492155 808,9685789 2023.05.28 22:44
dow 140,401726 114,2648483 57,4045945 672,7128704 731,2594871 375,8199706 2023.05.28 22:44
goldman sachs 894,7627244 846,6814134 423,7615423 460,4046362 815,2655531 50,8446822 2023.05.28 22:44
home depot 997,9331791 744,5803371 383,5528856 549,5221989 593,6627132 787,6497068 2023.05.28 22:44
honeywell 68,4597100 363,7985434 719,7369519 618,6138749 500,4651300 295,9224163 2023.05.28 22:44
ibm 227,7550920 327,417119 21,3762514 886,182172 310,6307580 598,6918249 2023.05.28 22:44
intel 184,1474701 214,7767017 810,10707 426,8774909 461,7889855 676,1799777 2023.05.28 22:44
j&j 526,2945481 794,256137 759,891408 948,9863504 844,2750822 29,8648778 2023.05.28 22:44
jpmorgan 651,9144561 883,9607639 545,4816492 652,7288576 629,8666123 506,4393025 2023.05.28 22:44
mcdonald’s 867,9319677 317,3284636 721,9928275 508,2468905 288,3022938 273,470537 2023.05.28 22:44
merck&co 392,2205339 34,2356673 496,614661 101,1469496 975,9836399 108,5211361 2023.05.28 22:44
microsoft 465,7603021 250,944083 627,7555529 534,4945974 687,8505040 823,4084736 2023.05.28 22:44
nike 843,3315022 655,1307070 634,9278680 178,252305 149,2111645 261,6440179 2023.05.28 22:44
procter&gamble 273,3614427 791,2485526 345,8986809 769,8103716 659,196823 904,2858973 2023.05.28 22:44
salesforce.com 775,4384906 780,4627556 289,6035556 871,1323260 935,5265931 263,5688537 2023.05.28 22:44
travelers 455,4407934 594,6028629 652,8549819 247,9245883 217,378482 173,5615071 2023.05.28 22:44
unitedhealth 936,9428295 372,5955119 962,2766585 881,7377469 715,6619038 201,41436 2023.05.28 22:44
verizon 266,717315 137,2005171 598,3995023 769,527855 840,3634548 655,4922535 2023.05.28 22:44
visa a 219,9025290 417,4348611 940,5899825 996,8769060 533,3682468 472,4953237 2023.05.28 22:44
walgreens boots 645,3538270 233,3600543 16,4335728 364,2811900 505,5006672 482,1036287 2023.05.28 22:44
walmart 900,2510776 157,7404652 614,8120623 233,8329690 714,6495603 268,6549683 2023.05.28 22:44
walt disney 240,2641982 532,7723547 632,42921 268,2773501 358,5007487 637,3738496 2023.05.28 22:44
2023.05.28 22:44 2023.05.28 22:44 2023.05.28 22:44 2023-05-28 22:57:29 May 28, 2023, 10:57 pm 05.28.23 28, 5, 2023 20230528 10-57-29, 28-05-23, 5731 5729 0 Sunpm23 it is the 28th day. Sun May 28 22:57:29 MSK 2023 22:05:29 m is month 22:57:29
174397136840256997243757226410322648413299983048
775691467399804541857228329196389342166836464186373
6664872491427767797474496960543198428411203528749356
6401281243229143918895256572211935165654326476674975
942534024367855425756655592022795294159539915402
174489282769456671345973611185622658607992468416315
932136837559779121444840673056417660125045177011781
4525349060561144753451655189588340162001531414085881
807790487207847944103506427342556363674494724858416
11336734774835954668367149776803306042139040274650
889349719678113331171222567675139034819401386665732
245981883257661663894330270564024158981581196805561
84474742805574431495487057722434578832385519344660
25168989312302488819839049929172264532773343777846
9554189998329552249178934360137432422638901888784311
153731746919916169403232781360745148487677423094259
9273487597472272579356478008394690776962746455829362
76781766299650734623428177386085502759705332730196
976841448133799375793716653648245460194770262917
578625389411759914949049790374174906286135125227276
8414803178659178979881371201144872324766196463783391
698850973204416919415050150923664035571654290873774
356193007879286455164867300675395457196518992171447
3560706515847485757771708338650824403249615660951573
6949204165478929293542361396578122536286894225677918
4983207452957344741729367501685862893548681861884560
1829731958493759885669446388907065194932658173551
86745738486736073134487412912495425433583572213702
25109421215257991328545628517895384067930954759851
4665733836197884590811337924237241486147255940653950
3458568673338087167918703766345531630793731256818
4070892180412442568740761245649391298752705826421
675260152298374468865281403058280700771154442422
221566121522818047797927557956626106298392044632921
7324887190772750972129758393130890446642949174187
382350199822510720889778987291087398598668475701971
86219764623634563303597197096205221245233771297346
4436516054338549258887836039932245485320303836585471
2923892864125184976853515813310039823708877445942423
993519132073800451044363598690324479275131146856560
327375518784177428905531484853089213341263085391333
5162486694752874383345102353945482928518351148931262
26389428964999876310265364868402092839410765847285
90326209270193281667184255226422103393974562427031
# site
stats hit
1 www.blogger.com 7318,483 28768,692
2 www.google.com 5109,224 59425,29
3 youtube.com 8443,624 29873,729
4 linkedin.com 6329,512 1041,607
5 apple.com 1833,291 3241,486
6 play.google.com 5171,724 70687,393
7 microsoft.com 624,12 36647,611
8 youtu.be 6360,181 31385,368
9 wordpress.org 6627,602 5873,174
10 adobe.com 8250,653 20215,670

5009, 9094, 4085, 1958, 5487, 2162, 3886, 3342, 9747, 362, 2589, 8176, 4626, 6853, 1932, 3921, 7525, 7065, 8177, 8601, 5839, 6381, 6844, 3727, 9173, 8139, 8127, 366, 6225, 3907, 764, 5098, 841, 9897, 1185, 2681, 9259, 6747, 8784, 2692, 4562, 9719, 7145, 5440, 7302, 1527, 7174, 6353, 8787, 7032, 4747, 6995, 8773, 107, 4214, 5514, 3629, 1463, 5316, 4143, 6248, 683, 2293, 1436, 3285, 1051, 8179