name last high low cgh. cgh.% vol. time
3m 386,8442453 871,8613773 606,8475646 881,3751031 16,7998698 498,4782364 2023.02.09 01:49
american express 271,9335428 768,2715257 230,3705097 872,1991500 436,636816 332,3973110 2023.02.09 01:49
amgen 450,2585799 623,8047075 458,1077385 124,8443664 952,9949470 706,5582534 2023.02.09 01:49
apple 842,5873221 933,8583496 387,4308794 337,6577292 365,1052447 929,5942376 2023.02.09 01:49
boeing 476,8016768 793,9115070 865,1249176 309,3150633 384,9318652 120,8415039 2023.02.09 01:49
caterpillar 40,2437217 686,9915873 239,3916138 550,811802 978,4831970 939,3661277 2023.02.09 01:49
chevron 914,2761157 24,2784986 381,9531117 872,8571146 755,6661236 768,6201468 2023.02.09 01:49
cisco 791,774395 935,1745387 10,549808 17,489082 299,7019127 41,5373711 2023.02.09 01:49
coca-cola 94,5903361 618,724624 74,5580810 439,9876093 834,4624469 266,2155570 2023.02.09 01:49
dow 416,1388439 73,1703470 805,8412930 790,5960086 918,7257038 770,9280371 2023.02.09 01:49
goldman sachs 780,7865897 976,793869 489,174407 617,5820289 608,2353092 654,6813097 2023.02.09 01:49
home depot 793,930812 669,6275868 555,9350268 843,9710866 74,9158152 142,8788381 2023.02.09 01:49
honeywell 757,9319272 475,6758407 657,2453939 604,4383154 32,5808230 518,5204859 2023.02.09 01:49
ibm 598,1344602 103,2060404 370,7570059 887,1631596 850,5562690 790,4056151 2023.02.09 01:49
intel 491,6338901 377,5651663 550,5181351 444,3068134 450,9188510 982,1076932 2023.02.09 01:49
j&j 165,5865317 546,1962282 168,637109 716,7656183 198,8192287 971,5679404 2023.02.09 01:49
jpmorgan 576,8590086 731,4263215 415,5218463 832,9065732 156,2086381 472,7054415 2023.02.09 01:49
mcdonald’s 727,9157438 13,1768354 834,9949088 285,9988394 581,8305372 195,7487950 2023.02.09 01:49
merck&co 894,9117816 514,924190 731,4860718 660,3072448 345,3914593 733,7603579 2023.02.09 01:49
microsoft 913,5655028 667,690418 774,1386705 774,5009139 55,7867380 678,8890089 2023.02.09 01:49
nike 781,9622778 887,3630871 793,829158 112,6870629 994,6262953 779,7257076 2023.02.09 01:49
procter&gamble 113,4398411 33,4574475 831,7665186 218,7446058 332,8847363 813,1061620 2023.02.09 01:49
salesforce.com 24,5881308 607,778209 375,2848251 966,1565154 247,8546779 520,399177 2023.02.09 01:49
travelers 937,6314846 727,9322909 258,5064623 658,3701469 946,6909507 827,7776037 2023.02.09 01:49
unitedhealth 458,453996 522,7894904 930,3358570 895,9535426 924,5027282 32,2988564 2023.02.09 01:49
verizon 787,9981932 455,346561 853,9749743 75,7904646 606,8015542 723,8642386 2023.02.09 01:49
visa a 308,3807538 235,2543198 72,619798 32,5291737 108,5541329 319,375151 2023.02.09 01:49
walgreens boots 890,2143165 991,8139776 717,224211 113,5045979 21,5682057 539,8734852 2023.02.09 01:49
walmart 543,6138276 664,1496387 415,3867052 14,7233982 767,2482627 977,8391634 2023.02.09 01:49
walt disney 310,96414 368,4176217 564,6870011 455,4537642 901,4461944 268,6183621 2023.02.09 01:49
2023.02.09 01:49 2023.02.09 01:49 2023.02.09 01:49 2023-02-09 02:02:21 February 9, 2023, 2:02 am 02.09.23 9, 2, 2023 20230209 02-02-21, 9-02-23, 0228 0221 4 Thuam23 it is the 9th day. Thu Feb 9 2:02:21 MSK 2023 02:02:21 m is month 02:02:21
38064893662349202676915655518093926214038849660868
9767687516718016985356563150429367625709649445572
5552958194291749529769846672627922404009631718021688
549281345458629510543852027361821586163549612762146
64481535284547668090466452611086622932611455299919
570955298787180111273475624510198205056720621917
816514846919284077597410355229633816643464253563
3167576588317528731555679994995655202051937121879077
6821109193460078359427941811883835939078431780950
2907433617577484153951427115238293872985631031464610
60988175394696576930308318266821136959117510577615
7979306617478977523364138390638054335988815678832595
1459321610189833378177584207927329182800908139936334
3169726232739415779576824515920742205262403211547476
506453033617561342349600537340805021451786776402228
4308850236163251496273897746945952714738788479453985
113649403294674510295360927811478968289623651842909
731546896656339996738501427707291597108301691978357
4863640666088625185286792892782253561621603587761083
1146309557123042572992541725264392959048227663646829
467555417395603661888446386588798529422310076706633
4456287793956889330816214772109170377393807365197092
581275782778344133193206777144915857719924801903151
579422704194668245253806511580073314833796210837636
9397343595136216211498622182825523513111168917212262
72104844690743843787956956784134789926858021025426
21313116830773723665914498464597036235186327095445
40642979133566369503916551401882827975314195246571
436688954568735524472657334254993981027874081458228
99487216581379813912433591374333963728726441991405
7596243191129297289779099353506080446666954132437139
394879742751347221690846786139086743994252947067514
98224515126282976706645092778511179340999223112748
60224032169942918131122561016805880725931796872471
8671366396208870322075046782306174255731729625999
2356903453639607912287102877856194388697324611695227
58533514666226953214046656936485177293262224199230
7440463922957955180713516319170620218247372636263840
7750756519227376767117835316824576648549228577301954
729424751825739172024394587242487690124362294968276
53473311746128791737159409384381937551196457474174
2113675374496394939913643790698122271308955949749428
83481437150719026446001539928927677986262957292753
51805396466397826265706183380948741223325483124566
# site
stats hit
1 www.blogger.com 8941,221 2945,88
2 www.google.com 4957,559 60558,269
3 youtube.com 977,67 73457,473
4 linkedin.com 445,216 9847,738
5 apple.com 9212,444 82066,892
6 play.google.com 2533,504 76557,603
7 microsoft.com 7272,929 62770,719
8 youtu.be 7600,640 17461,654
9 wordpress.org 8596,205 74156,356
10 adobe.com 7623,348 62353,860

3581, 4579, 4305, 4944, 160, 1275, 1515, 2471, 3576, 8401, 1397, 8564, 2356, 1060, 8352, 9962, 2978, 7665, 6493, 6025, 6468, 1851, 4598, 8784, 3972, 8142, 2125, 8806, 8821, 308, 9523, 9105, 4809, 9782, 9377, 7953, 3106, 3826, 4124, 5877, 9794, 3463, 723, 6399, 2132, 6716, 6975, 4154, 2588, 3084, 9742, 7808, 839, 551, 4243, 3057, 445, 5954, 8786, 711, 9059, 2572, 3246, 7817, 661, 7798, 1936