Statistics for 2023.02.09 01:49 stat 3551 №1994266

name	last	high	low	cgh.	cgh.%	vol.	time
3m	386,8442453	871,8613773	606,8475646	881,3751031	16,7998698	498,4782364	2023.02.09 01:49
american express	271,9335428	768,2715257	230,3705097	872,1991500	436,636816	332,3973110	2023.02.09 01:49
amgen	450,2585799	623,8047075	458,1077385	124,8443664	952,9949470	706,5582534	2023.02.09 01:49
apple	842,5873221	933,8583496	387,4308794	337,6577292	365,1052447	929,5942376	2023.02.09 01:49
boeing	476,8016768	793,9115070	865,1249176	309,3150633	384,9318652	120,8415039	2023.02.09 01:49
caterpillar	40,2437217	686,9915873	239,3916138	550,811802	978,4831970	939,3661277	2023.02.09 01:49
chevron	914,2761157	24,2784986	381,9531117	872,8571146	755,6661236	768,6201468	2023.02.09 01:49
cisco	791,774395	935,1745387	10,549808	17,489082	299,7019127	41,5373711	2023.02.09 01:49
coca-cola	94,5903361	618,724624	74,5580810	439,9876093	834,4624469	266,2155570	2023.02.09 01:49
dow	416,1388439	73,1703470	805,8412930	790,5960086	918,7257038	770,9280371	2023.02.09 01:49
goldman sachs	780,7865897	976,793869	489,174407	617,5820289	608,2353092	654,6813097	2023.02.09 01:49
home depot	793,930812	669,6275868	555,9350268	843,9710866	74,9158152	142,8788381	2023.02.09 01:49
honeywell	757,9319272	475,6758407	657,2453939	604,4383154	32,5808230	518,5204859	2023.02.09 01:49
ibm	598,1344602	103,2060404	370,7570059	887,1631596	850,5562690	790,4056151	2023.02.09 01:49
intel	491,6338901	377,5651663	550,5181351	444,3068134	450,9188510	982,1076932	2023.02.09 01:49
j&j	165,5865317	546,1962282	168,637109	716,7656183	198,8192287	971,5679404	2023.02.09 01:49
jpmorgan	576,8590086	731,4263215	415,5218463	832,9065732	156,2086381	472,7054415	2023.02.09 01:49
mcdonald’s	727,9157438	13,1768354	834,9949088	285,9988394	581,8305372	195,7487950	2023.02.09 01:49
merck&co	894,9117816	514,924190	731,4860718	660,3072448	345,3914593	733,7603579	2023.02.09 01:49
microsoft	913,5655028	667,690418	774,1386705	774,5009139	55,7867380	678,8890089	2023.02.09 01:49
nike	781,9622778	887,3630871	793,829158	112,6870629	994,6262953	779,7257076	2023.02.09 01:49
procter&gamble	113,4398411	33,4574475	831,7665186	218,7446058	332,8847363	813,1061620	2023.02.09 01:49
salesforce.com	24,5881308	607,778209	375,2848251	966,1565154	247,8546779	520,399177	2023.02.09 01:49
travelers	937,6314846	727,9322909	258,5064623	658,3701469	946,6909507	827,7776037	2023.02.09 01:49
unitedhealth	458,453996	522,7894904	930,3358570	895,9535426	924,5027282	32,2988564	2023.02.09 01:49
verizon	787,9981932	455,346561	853,9749743	75,7904646	606,8015542	723,8642386	2023.02.09 01:49
visa a	308,3807538	235,2543198	72,619798	32,5291737	108,5541329	319,375151	2023.02.09 01:49
walgreens boots	890,2143165	991,8139776	717,224211	113,5045979	21,5682057	539,8734852	2023.02.09 01:49
walmart	543,6138276	664,1496387	415,3867052	14,7233982	767,2482627	977,8391634	2023.02.09 01:49
walt disney	310,96414	368,4176217	564,6870011	455,4537642	901,4461944	268,6183621	2023.02.09 01:49

2023.02.09 01:49	2023.02.09 01:49	2023.02.09 01:49	2023-02-09 02:02:21	February 9, 2023, 2:02 am	02.09.23	9, 2, 2023	20230209	02-02-21, 9-02-23, 0228 0221 4 Thuam23	it is the 9th day.	Thu Feb 9 2:02:21 MSK 2023	02:02:21 m is month	02:02:21
3806	4893	6623	4920	267	6915	6555	1809	3926	2140	3884	9660	868
9767	6875	16	7180	169	8535	6563	1504	2936	7625	7096	4944	5572
5552	9581	9429	1749	5297	6984	6672	6279	2240	4009	6317	1802	1688
5492	8134	5458	6295	105	4385	2027	3618	2158	6163	5496	1276	2146
6448	1535	2845	4766	8090	4664	5261	108	6622	9326	1145	529	9919
5709	5529	8787	1801	112	7347	5624	5101	9820	5056	7	2062	1917
816	514	8469	1928	4077	5974	1035	522	963	3816	6434	6425	3563
3167	5765	8831	7528	7315	5567	9994	9956	5520	2051	9371	2187	9077
6821	109	1934	6007	8359	4279	4181	1883	835	9390	7843	1780	950
2907	4336	1757	7484	1539	5142	7115	2382	9387	2985	6310	3146	4610
609	881	7539	4696	5769	3030	8318	2668	2113	6959	1175	1057	7615
7979	3066	1747	8977	5233	6413	8390	6380	5433	5988	8156	7883	2595
1459	3216	1018	9833	3781	7758	4207	9273	2918	2800	9081	3993	6334
3169	7262	3273	9415	7795	7682	4515	9207	4220	5262	4032	1154	7476
5064	5303	3617	5613	4234	9600	5373	4080	5021	4517	867	7640	2228
4308	8502	3616	3251	4962	7389	7746	9459	5271	4738	7884	7945	3985
1136	4940	3294	6745	1029	5360	9278	1147	896	8289	6236	5184	2909
731	5468	9665	6339	9967	3850	1427	7072	9159	7108	3016	9197	8357
4863	6406	6608	8625	1852	8679	2892	7822	5356	1621	6035	8776	1083
1146	3095	5712	3042	5729	9254	1725	2643	9295	9048	2276	6364	6829
4675	5541	7395	6036	6188	8446	3865	8879	8529	4223	1007	6706	633
4456	2877	9395	6889	3308	1621	4772	1091	7037	7393	8073	6519	7092
5812	7578	2778	3441	3319	3206	7771	4491	5857	7199	2480	1903	151
5794	2270	4194	6682	4525	3806	5115	800	7331	4833	7962	1083	7636
9397	3435	9513	6216	2114	9862	2182	8255	2351	3111	1689	1721	2262
7210	4844	6907	4384	3787	9569	5678	413	478	9926	8580	2102	5426
2131	311	6830	7737	2366	5914	4984	645	9703	6235	1863	2709	5445
4064	2979	1335	6636	9503	9165	5140	1882	8279	753	1419	5246	571
4366	8895	4568	7355	2447	2657	334	2549	9398	1027	8740	8145	8228
9948	7216	581	3798	1391	2433	5913	7433	3963	728	7264	4199	1405
7596	2431	9112	9297	2897	7909	9353	5060	8044	6666	9541	3243	7139
394	8797	4275	1347	2216	9084	6786	1390	8674	3994	2529	4706	7514
9822	4515	1262	8297	6706	6450	9277	8511	179	340	9992	2311	2748
6022	4032	1699	4291	813	1122	5610	1680	5880	725	9317	9687	2471
8671	3663	9620	8870	3220	7504	6782	3061	7425	5731	729	62	5999
2356	9034	5363	9607	9122	8710	2877	8561	9438	8697	3246	1169	5227
585	3351	4666	2269	532	1404	6656	9364	8517	7293	2622	2419	9230
7440	4639	2295	7955	1807	1351	6319	1706	2021	8247	3726	3626	3840
7750	7565	1922	7376	7671	1783	5316	8245	7664	8549	2285	7730	1954
7294	2475	1825	7391	7202	4394	5872	4248	7690	1243	6229	496	8276
5347	3311	7461	2879	1737	159	4093	8438	1937	551	1964	5747	4174
2113	6753	7449	6394	9399	1364	3790	6981	2227	1308	9559	4974	9428
8348	143	7150	7190	2644	6001	5399	2892	7677	9862	629	5729	2753
5180	5396	4663	9782	6265	7061	833	8094	8741	2233	254	8312	4566

#	site	stats	hit
1	www.blogger.com	8941,221	2945,88
2	www.google.com	4957,559	60558,269
3	youtube.com	977,67	73457,473
4	linkedin.com	445,216	9847,738
5	apple.com	9212,444	82066,892
6	play.google.com	2533,504	76557,603
7	microsoft.com	7272,929	62770,719
8	youtu.be	7600,640	17461,654
9	wordpress.org	8596,205	74156,356
10	adobe.com	7623,348	62353,860

3581, 4579, 4305, 4944, 160, 1275, 1515, 2471, 3576, 8401, 1397, 8564, 2356, 1060, 8352, 9962, 2978, 7665, 6493, 6025, 6468, 1851, 4598, 8784, 3972, 8142, 2125, 8806, 8821, 308, 9523, 9105, 4809, 9782, 9377, 7953, 3106, 3826, 4124, 5877, 9794, 3463, 723, 6399, 2132, 6716, 6975, 4154, 2588, 3084, 9742, 7808, 839, 551, 4243, 3057, 445, 5954, 8786, 711, 9059, 2572, 3246, 7817, 661, 7798, 1936