name last high low cgh. cgh.% vol. time
3m 312,2166519 813,6567304 380,1976423 534,9656764 287,4124031 389,7975267 2023.02.05 17:40
american express 992,948540 31,5313513 288,972909 779,3346178 873,5549425 121,3505177 2023.02.05 17:40
amgen 615,9445484 971,5062149 336,2916096 652,6478924 508,4657797 305,8885324 2023.02.05 17:40
apple 663,8388972 854,9501014 252,2435943 747,2439823 339,7785577 775,6260217 2023.02.05 17:40
boeing 875,5550558 960,7487545 110,810646 100,7246279 26,705822 231,3618971 2023.02.05 17:40
caterpillar 362,8828969 10,8704532 349,3144122 759,120984 154,6131941 962,4046096 2023.02.05 17:40
chevron 856,7098277 648,1952365 488,4239253 821,3642340 979,7818975 113,889792 2023.02.05 17:40
cisco 863,2122605 813,8885749 283,444498 251,6450343 927,2602614 515,2760230 2023.02.05 17:40
coca-cola 575,2744729 288,7279828 887,2503210 133,7444553 960,7811841 939,4485340 2023.02.05 17:40
dow 205,7609499 812,1840903 543,9257563 273,4058093 138,866765 295,4208593 2023.02.05 17:40
goldman sachs 131,5448560 66,584727 805,5813809 335,3797908 855,6226171 108,7435207 2023.02.05 17:40
home depot 873,2403659 488,8330867 22,4276676 282,2266593 189,943885 411,7314647 2023.02.05 17:40
honeywell 21,6838189 138,1581615 770,4316581 579,9016216 976,6449141 960,7816314 2023.02.05 17:40
ibm 227,2945899 162,821486 917,2691957 825,7901449 510,3136451 623,5311115 2023.02.05 17:40
intel 741,9048521 758,9299301 999,1685202 661,193854 852,7986687 178,6228344 2023.02.05 17:40
j&j 231,7565674 524,2068407 402,4845502 988,6277764 779,1498941 710,6963470 2023.02.05 17:40
jpmorgan 419,5355942 487,9286512 849,1097233 460,5905518 15,2175333 520,138160 2023.02.05 17:40
mcdonald’s 386,1818765 34,2383925 980,2107480 861,2108718 967,3856828 418,3687968 2023.02.05 17:40
merck&co 870,4061844 996,6493729 556,7064981 346,9751681 242,8322116 903,913314 2023.02.05 17:40
microsoft 941,3635819 682,9565102 581,2023650 970,9671686 384,35274 206,3647866 2023.02.05 17:40
nike 215,667879 576,1815907 453,9933708 550,3227034 400,5469605 972,9556334 2023.02.05 17:40
procter&gamble 254,3177960 930,4955507 150,8346206 587,919423 199,2687652 49,7793176 2023.02.05 17:40
salesforce.com 471,187786 746,8553716 23,9520472 220,2365813 19,7958165 418,4713056 2023.02.05 17:40
travelers 789,9685593 794,1887422 516,7660852 145,7689783 84,751769 265,2338887 2023.02.05 17:40
unitedhealth 909,8514110 326,1079999 121,3742834 887,5913063 393,6338036 447,4153679 2023.02.05 17:40
verizon 586,6668359 652,6046857 463,701209 76,2518394 39,8700001 441,5541999 2023.02.05 17:40
visa a 636,5849570 323,7199664 660,5877071 953,5699313 439,2796859 678,5592942 2023.02.05 17:40
walgreens boots 654,5652485 151,470312 199,5972783 462,7849027 264,1143481 390,7267664 2023.02.05 17:40
walmart 185,4655795 978,2231491 336,4191873 777,9716648 5,1005271 691,6642781 2023.02.05 17:40
walt disney 688,6454861 234,1273521 925,9121404 686,5791412 477,8372467 626,6764408 2023.02.05 17:40
2023.02.05 17:40 2023.02.05 17:40 2023.02.05 17:40 2023-02-05 17:54:17 February 5, 2023, 5:54 pm 02.05.23 5, 2, 2023 20230205 05-54-17, 5-02-23, 5428 5417 0 Sunpm23 it is the 5th day. Sun Feb 5 17:54:17 MSK 2023 17:02:17 m is month 17:54:17
886698785103874404165213879827431541767725988619907
115491426252532382938654206380861376965257193279727
73782965324055632036595377985609748395675418978114
762458866025593854731073330429697119063375551337836
902531798362857981527510359232664165184258785536871
1485762976766134579316568742897438974306926537586930
26584575179015315380607360600962361522100177752580
377781455973818833166069396106634997332284042578777
978056435908697504625375216321147283806807369196812
8972412163254299625912299623962395075027665953235547
777088002225564955192458862770514576364948659198588
42663043730522785392387584830149211759519654241132
419982398627669623162480104909689123373103538019497
7681409474653861107982064156177451154507585741545344
1812381849105047930972968213565761496940644798006264
43724886560688608005921277355623399844319388672513
9186626679695867353955189629816072047582299434501
8856726786803681190155834503924051471609195238818383
944339678459731041922176935952218432452807712175725
190071669307860655260972789385081609041130117051966
135094676351667916471259260731785375644506971721484
4992222429701396473802533125701806792731221730
737322987373204542463170745187311426702100770235420
115585196731178547486317875418064946573950966951332
961295133304357235527714933044949252620951703146972
778780321368747326751549259865484372771152381783081
8886425642179524116198931772941088138420231812363787
711249053123586523216095156461403251073628196682
801122467637627527540864189155263019890935885233
274134793187734132877469182612393855492501372662188
24527594995736975750672332511354031349401562889033
55239331247334869467400716241247253582953266607509
16151805096694634136209948448287740987214559659
643818676992774341282874726549131839148985813085024
7190163274653166201628137329259780146487333584793334
25078234582040092271552180455947294556312497527074
92805568388872545605754552510865252358055053768764
463065023600725483947241326487212458624529054316721
9743699673791020332896603786172337023872579416679871
229258266237949960734858757171287668470652454744593
6724768532161896898846091365536477744406653649823659
71761901401802852178062285524455365574282970202831
405856193183196750498411681677621706791195240213227
872408538021515855380982050534511336949676749676532
# site
 stats hit
1 www.blogger.com 6919,589 5523,445
2 www.google.com 9111,741 53142,936
3 youtube.com 1487,902 31583,598
4 linkedin.com 531,552 45284,137
5 apple.com 3617,628 34125,922
6 play.google.com 1622,531 3503,865
7 microsoft.com 2252,826 54133,137
8 youtu.be 3225,898 79014,15
9 wordpress.org 4856,846 45862,397
10 adobe.com 5856,991 33235,735

6482, 9447, 7847, 5618, 4223, 5745, 5186, 1778, 9804, 6669, 1049, 3631, 1398, 5358, 921, 215, 6018, 9403, 471, 7987, 9857, 4219, 8122, 8486, 9143, 6700, 1965, 9693, 7927, 4661, 7750, 6249, 4536, 7631, 672, 9700, 9348, 5570, 9913, 5395, 9209, 9246, 2424, 4536, 3988, 9197, 4070, 5505, 1097, 3612, 8753, 2297, 7229, 5570, 1921, 6197, 3058, 2302, 4380, 5831, 6033, 105, 473, 8707, 8745, 3338, 5630