name last high low cgh. cgh.% vol. time
3m 720,4400116 34,9524843 492,5453788 635,5316084 465,6935463 191,5207490 2023.01.29 02:48
american express 774,3756674 190,6669094 482,6756425 598,2947461 211,646093 483,5623202 2023.01.29 02:48
amgen 933,1207243 106,5447267 825,3152231 287,5461503 755,3204530 499,2468968 2023.01.29 02:48
apple 865,1341427 778,3303287 827,9693383 851,6022783 345,410209 269,8271973 2023.01.29 02:48
boeing 716,8670638 122,9273632 931,6045472 490,8652561 725,5948067 410,5508961 2023.01.29 02:48
caterpillar 910,6969757 97,6652644 18,5956808 912,8832604 730,6906662 214,5575124 2023.01.29 02:48
chevron 660,646667 160,50102 106,4289782 832,8223509 296,9541507 749,2277150 2023.01.29 02:48
cisco 559,2393973 93,2839694 834,5029538 835,7442337 200,9319117 410,2173580 2023.01.29 02:48
coca-cola 528,3216590 101,2574159 13,3142073 815,6723296 379,9747188 677,4845615 2023.01.29 02:48
dow 404,5095471 307,6997390 464,566263 927,223956 296,204250 307,1302275 2023.01.29 02:48
goldman sachs 523,1412302 874,7233080 74,2839591 940,6007342 606,412842 858,6179432 2023.01.29 02:48
home depot 356,6730782 290,7343653 648,9676125 219,514940 477,5258389 751,9408571 2023.01.29 02:48
honeywell 582,6786868 963,8784887 699,2696174 9,2224904 411,8831773 945,4839893 2023.01.29 02:48
ibm 167,8864643 85,7727544 927,9428735 391,2832397 616,6809702 18,2637486 2023.01.29 02:48
intel 648,2365316 315,1257420 762,664754 67,3448356 745,298517 224,4442738 2023.01.29 02:48
j&j 300,2320405 667,7103166 116,6125625 195,2823540 499,2790293 56,4267750 2023.01.29 02:48
jpmorgan 222,4458057 710,8378543 127,7276196 102,7753585 964,4168454 901,7265216 2023.01.29 02:48
mcdonald’s 483,9676996 72,2284829 997,2946815 673,2970203 527,3395207 8,6419395 2023.01.29 02:48
merck&co 952,2016427 924,4511098 481,9794017 878,7025746 425,5878995 540,5519832 2023.01.29 02:48
microsoft 316,6420318 328,2796701 59,2284422 7,5421979 196,775489 770,1936928 2023.01.29 02:48
nike 372,4434373 491,8989522 783,4980498 541,7350412 699,4651851 186,1803643 2023.01.29 02:48
procter&gamble 445,640357 883,8697940 652,4233677 422,9674541 66,7491189 247,1242765 2023.01.29 02:48
salesforce.com 977,2533158 666,1737026 331,4371551 368,7030949 880,8581084 602,6635503 2023.01.29 02:48
travelers 356,1429386 399,558506 608,5847423 236,527103 649,1191537 922,3007130 2023.01.29 02:48
unitedhealth 542,3442814 268,6079207 94,5152911 732,709611 768,3986716 245,994715 2023.01.29 02:48
verizon 835,6120590 802,7164189 470,4046133 380,8263255 548,7785606 882,1556755 2023.01.29 02:48
visa a 363,1183908 209,120808 238,1308900 313,7800657 475,5809607 388,5685715 2023.01.29 02:48
walgreens boots 97,1201836 639,8648586 519,8841962 964,3546817 496,7668964 72,9664225 2023.01.29 02:48
walmart 172,4510697 792,7190616 230,6749240 874,5929331 793,831228 605,308591 2023.01.29 02:48
walt disney 214,9178075 811,6891840 499,1989112 258,5950199 319,8972880 460,8379498 2023.01.29 02:48
2023.01.29 02:48 2023.01.29 02:48 2023.01.29 02:48 2023-01-29 03:01:51 January 29, 2023, 3:01 am 01.29.23 29, 1, 2023 20230129 03-01-51, 29-01-23, 0131 0151 0 Sunam23 it is the 29th day. Sun Jan 29 3:01:51 MSK 2023 03:01:51 m is month 03:01:51
424327782638362737094459565505214242536347055902005
8650613987938956229240128741673515003559669519115585
8657839271416406517923320037065744339539904768444
25316399573592895718606185477908050161158059193230
80932457874689231022329919943925403783753312983999
59944988682529289617426810749134975814483592939442
731416661813230688398806335361160047971808634691878
638384895996945041145321806213972013743883343078578
4033792591077181732339783714441853836074489805994
8325561846928949556169235651591878376556291187861657
1642111819503936634572191243334955215820804581922936
300923737955730116518515681942141526815362125003773
309651453066775328179453478093686689815222263581805
93729419484751088547814436122007107741677966301757
65343889809326416404277479968548726582636036648103
13811972158412526844873268576972664854577396297207
4313651446117148103150884204162714158070536628381049
115195656665922662931072419217343857437931044947238
20976822986382318864283665325061616838917547097233
54631399158627766641409883119513699745893516181952
74116404679636945685572221310426778604615282429251
722837829661584058357932859515898436380469643612682
5602412285164721528348944728851527877564620633666
108058853846855124008549796149028308843952651520
352934340172577766057292156601800146314214756150
8284922823243385296292714122494995066746479763239960
862349141347618730019836376711074848444093014756
9700135775421093475256523013944750375647625293775562
59254939960175842972296175478297984605736906456239
2466323194003890983689777166893866465085173331923
7201359946390558511849279395903277504362176815198
7217297285531706361217343861112173257392568336714838
4431261285172158896716619621184079393939140829728178
9469937917355958843841755962130638142895228013529892
74821560151875075333470635895764374090593475972371
3075447044835830761070698243435936926093571011804878
133227689100342588085520394919848246341931765506565
910128738271482759076880749572393256144220525346994
273349773803704180558806350680761198917731745451548
78502371979123864400884528636752978052963318885
44871664129811643568772467429294612417953444656782
6710604258731264656370506230658581468174477768654149
539064609408984198835977325037089217170549407060924
589870304185865945893813351514348422030369284877048
# site
 stats hit
1 www.blogger.com 3426,525 41069,654
2 www.google.com 6168,595 24348,396
3 youtube.com 2972,249 81403,539
4 linkedin.com 1139,879 99789,921
5 apple.com 2598,441 27201,630
6 play.google.com 4551,222 11347,795
7 microsoft.com 4242,969 16336,549
8 youtu.be 8171,703 25351,160
9 wordpress.org 2274,665 81331,845
10 adobe.com 2585,57 23972,556

538, 4187, 925, 1920, 6112, 9884, 9347, 2565, 9460, 7201, 588, 8762, 6930, 9814, 9601, 545, 6317, 9461, 8124, 2575, 9592, 2559, 283, 7969, 3176, 6230, 3966, 993, 2195, 8392, 6177, 1934, 3669, 9735, 2773, 6028, 4767, 1303, 3710, 4792, 4442, 649, 6013, 9302, 2448, 3, 6630, 1117, 3331, 2090, 3160, 8468, 6703, 2975, 9043, 7298, 8787, 1891, 9587, 3006, 8886, 657, 4946, 5813, 2624, 4379, 6018