name last high low cgh. cgh.% vol. time
3m 812,7302522 949,5090883 932,5361758 621,5341502 436,5208846 407,4039626 2023.02.09 01:50
american express 157,4822723 322,7990630 982,5857508 576,5604446 813,8889758 212,3267032 2023.02.09 01:50
amgen 341,9181223 828,7850514 973,90807 969,7856181 739,9187134 295,6714530 2023.02.09 01:50
apple 455,9160492 206,8905993 437,6125825 295,5936274 95,6168802 393,776023 2023.02.09 01:50
boeing 203,9687143 638,155487 857,8498454 342,1983176 768,1705017 983,7410548 2023.02.09 01:50
caterpillar 180,9527053 527,9189151 871,8213792 590,3263076 737,7959713 217,1743621 2023.02.09 01:50
chevron 409,5114687 768,5034083 129,1606798 581,3309798 130,2190574 347,9870840 2023.02.09 01:50
cisco 69,6887803 186,8368705 859,1687705 578,388642 122,1045981 957,9928943 2023.02.09 01:50
coca-cola 926,5481474 319,6634056 344,5361087 837,7526722 48,6057571 256,1759261 2023.02.09 01:50
dow 766,8370911 507,8958309 57,8534342 883,1250512 542,683164 961,4014963 2023.02.09 01:50
goldman sachs 237,5398469 440,3585626 644,3981397 352,5704221 946,6706586 234,2904055 2023.02.09 01:50
home depot 207,715953 44,2543445 677,2991582 430,4437892 137,9371764 340,1923976 2023.02.09 01:50
honeywell 790,2225348 318,3328250 291,2793704 734,5279381 819,1746816 886,4636621 2023.02.09 01:50
ibm 573,2379575 35,5191082 908,2679117 809,1153832 340,8525913 370,168592 2023.02.09 01:50
intel 152,7999983 461,2879986 737,8002683 480,5277852 23,7978449 860,3136543 2023.02.09 01:50
j&j 78,5949313 841,8964325 769,7280929 360,3424340 966,3941785 861,8746663 2023.02.09 01:50
jpmorgan 662,6710557 990,15971 524,3597772 19,6753963 160,4791045 963,8969501 2023.02.09 01:50
mcdonald’s 280,4437909 425,3021758 242,2853455 616,3188510 880,4574222 216,6498895 2023.02.09 01:50
merck&co 186,5753779 992,1515654 969,8538655 27,6316465 525,162812 633,485679 2023.02.09 01:50
microsoft 376,6516997 724,5358338 131,6873589 433,4101768 132,8575192 712,3727854 2023.02.09 01:50
nike 143,3281824 691,231412 785,9069197 673,9711196 482,6653541 123,4518538 2023.02.09 01:50
procter&gamble 519,1489166 84,441405 166,7167437 93,5412560 369,8166725 78,4992474 2023.02.09 01:50
salesforce.com 504,5098736 909,6351809 368,6217766 8,5102572 950,6996026 533,7355634 2023.02.09 01:50
travelers 606,2064291 706,888197 871,8293678 541,3910025 978,6241737 435,1434820 2023.02.09 01:50
unitedhealth 341,5278512 685,7093607 345,7618276 209,8485549 272,1180321 484,6390938 2023.02.09 01:50
verizon 740,4917020 150,6897675 192,6827493 425,7978267 889,1320138 886,7609614 2023.02.09 01:50
visa a 961,4273197 152,9396659 52,5871067 84,3924105 115,7678857 102,4594815 2023.02.09 01:50
walgreens boots 530,3103791 308,8014143 428,7917720 441,1682198 284,5898589 858,4747785 2023.02.09 01:50
walmart 273,2833181 273,1617865 415,1592514 922,3767134 586,747116 317,6380642 2023.02.09 01:50
walt disney 662,3995271 31,7767761 168,1322458 237,6971260 443,5442938 499,8710360 2023.02.09 01:50
2023.02.09 01:50 2023.02.09 01:50 2023.02.09 01:50 2023-02-09 02:03:42 February 9, 2023, 2:03 am 02.09.23 9, 2, 2023 20230209 02-03-42, 9-02-23, 0328 0342 4 Thuam23 it is the 9th day. Thu Feb 9 2:03:42 MSK 2023 02:02:42 m is month 02:03:42
9391619689738016367059598861112828906226781385606357
356251651602665519622993443284412309128131298658903
1532681329939687264734156202694818214467979263698053
93752185596730146362783380291697415826386980792311
4033679063603756583268007515972846220617618224648
9648402759763814451128574574575439861454216613597
772198381109509514443194307690773484864454929801107
155482836045698371992668139156344933434191766055
968991346556356258388414606808426775900490240631874
507157646774160624765941553397488381605311018176113
8357496346572280115858734960803219283985197944809744
7864659982784151518632739228651757487219303033645048
98378925711811407648671265737221321360804993149887
4414935785938989877343069821932999842348791566551506
438299703163751838451713362789393973001725217116690
326779008047559165482400127317690773470173467763591
771936254926775216635106381560075720245826496969551
75996164352649182908674242184097841001186830692614
5860706537391736585237846063375881159458734656075031
5066180014329989306931593629689013529486988131087553
858087996341710154392163752597965380563007807264
33857026382440979215648771644066956141749737073235
945757918728309211213589537893914974052335912638432
21556060214564315237711091152421430284080264719898
8467360429209036114844959115273680593447591580805245
30913735154541489099906604693159632271465560141630
297768385909937676145266628797417599587456095031586
3160225895284497345539845410487116523559903236456391
783730345070229827540676185634385148939077532766
278384034615506656623842742192333015955673728369593
1365420913054261634772280563423116147087248340635
501733002144955879514123617449288028821394489074283
7184230876981289193356615923197237914908397755788853
47324935538816369937501933027263839446598213992517
4599817176161209191746694292288658306262920672045910
3887407526834499212337564665992892243938353053258322
9892418287113110447214576645108569116071508110587405
87864379726026337295104127897329529162601797842910
738338848555751697767203621637504559708346050436695
86933147134355705315789470567605771532954717031413
191277837515508480781190165277709334721590847601117
2601955979814687722398643158739626336278465572609
7290625536731226286847034970131899417524979247663217
179775485412777332445214677367667244160585480015627
# site
stats hit
1 www.blogger.com 7792,487 3919,392
2 www.google.com 8079,795 57155,786
3 youtube.com 5490,13 32628,33
4 linkedin.com 7893,493 35697,934
5 apple.com 5449,804 40142,884
6 play.google.com 1714,340 55605,36
7 microsoft.com 7553,361 62122,166
8 youtu.be 1602,959 72781,940
9 wordpress.org 4452,767 33119,254
10 adobe.com 5612,903 3816,111

3645, 7040, 4997, 4022, 392, 4750, 8420, 1338, 1321, 3622, 268, 5362, 6327, 3550, 8274, 4502, 6078, 491, 7919, 4110, 7371, 2096, 3967, 7810, 6423, 6197, 4446, 4628, 9449, 6126, 2827, 9640, 2169, 9978, 4641, 8397, 2946, 7802, 3925, 2199, 7043, 7038, 9953, 2261, 9843, 7123, 9014, 1573, 6891, 1270, 5638, 3544, 158, 5495, 6956, 4430, 6089, 5487, 3133, 5442, 6134, 5644, 9326, 6330, 8766, 7748, 7266