name last high low cgh. cgh.% vol. time
3m 59,5999322 679,4025765 355,8463998 216,7688870 212,625237 928,4114293 2022.11.29 14:58
american express 153,7144690 796,5106460 799,7101996 279,733093 303,6218526 440,1228006 2022.11.29 14:58
amgen 147,5222179 773,562990 456,4291014 11,5146786 30,6894937 917,3835769 2022.11.29 14:58
apple 536,1326304 153,7471323 195,809673 159,3479492 795,9549568 858,5942446 2022.11.29 14:58
boeing 665,1374240 667,9679965 759,1075990 91,9058211 630,8645360 962,854742 2022.11.29 14:58
caterpillar 294,9723145 600,3226709 662,5174076 706,1977015 650,8587114 944,8451919 2022.11.29 14:58
chevron 939,1033952 193,7351149 59,517362 330,7235082 189,9969132 691,9484367 2022.11.29 14:58
cisco 105,7823017 854,7343291 647,8163777 819,9404749 788,4199558 263,4505003 2022.11.29 14:58
coca-cola 937,9693934 648,5874012 828,5930354 433,7677834 696,6257340 503,7547824 2022.11.29 14:58
dow 677,8322576 478,8666303 829,1697952 815,9336829 952,6693246 668,5989343 2022.11.29 14:58
goldman sachs 486,4878151 539,2743944 907,8025548 725,8451341 772,3730962 433,6000529 2022.11.29 14:58
home depot 966,8651282 368,6625620 491,8707343 417,1683324 703,8956349 35,5321626 2022.11.29 14:58
honeywell 66,8500295 466,175267 519,1338573 616,50563 622,1558701 280,5294431 2022.11.29 14:58
ibm 958,43451 375,7303730 378,8071124 331,3435728 672,6982619 7,1631028 2022.11.29 14:58
intel 569,4234792 332,2719880 319,3663977 804,3845440 217,2699959 402,7357811 2022.11.29 14:58
j&j 404,185316 741,255255 175,202879 555,1328265 25,9295457 863,4020742 2022.11.29 14:58
jpmorgan 736,1936252 745,4088987 891,7517818 572,4608832 176,9034364 733,4943748 2022.11.29 14:58
mcdonald’s 270,5370216 879,4862611 807,2809893 222,2108705 300,9628795 237,4739225 2022.11.29 14:58
merck&co 983,7913644 607,78002 721,4699484 410,4575682 663,1555213 866,5554606 2022.11.29 14:58
microsoft 907,4384681 17,825638 342,7492149 577,6117385 286,4558573 98,932539 2022.11.29 14:58
nike 737,3200416 304,363674 283,5405202 510,2660883 332,1170389 274,527947 2022.11.29 14:58
procter&gamble 587,6837628 510,2505607 839,3768295 806,7465870 815,8223650 829,1572020 2022.11.29 14:58
salesforce.com 572,4060894 769,8578163 862,8669399 951,5987932 187,2551944 635,4699025 2022.11.29 14:58
travelers 795,1454504 736,1275992 263,98792 181,8494764 693,6907566 100,5329259 2022.11.29 14:58
unitedhealth 68,9060584 280,8828836 728,1086635 41,3000032 515,8090260 158,3766994 2022.11.29 14:58
verizon 676,1088896 975,8629473 364,6106531 333,1597985 756,688404 288,185927 2022.11.29 14:58
visa a 79,4677914 868,7723614 159,9681061 305,2261340 874,5847999 109,6025877 2022.11.29 14:58
walgreens boots 693,1491031 902,2082162 958,604103 585,6340949 170,5604081 497,5333837 2022.11.29 14:58
walmart 171,8298918 693,9271646 898,9805797 945,9774517 448,8138263 750,6069189 2022.11.29 14:58
walt disney 782,551002 833,6560967 640,9420704 259,3333635 92,1612751 542,493025 2022.11.29 14:58
2022.11.29 14:58 2022.11.29 14:58 2022.11.29 14:58 2022-11-29 15:11:37 November 29, 2022, 3:11 pm 11.29.22 29, 11, 2022 20221129 03-11-37, 29-11-22, 1130 1137 2 Tuepm22 it is the 29th day. Tue Nov 29 15:11:37 MSK 2022 15:11:37 m is month 15:11:37
126539101805858061769091730946663643267486533142415
519820636244252519793984432662815552388938485545666
24787704562689198591101653175444998928733995533861
4537258758329181995664362494403861424723406814621328
619564518182469538494681835937082993298537416891026
480711073468015636031734236712731203127723343533761
99709822120634827637620881886092807546654888956155
10996658233310762246832831193142224430273956747169
6949189521913611785454763898967742014025295768791077
462229018971785429533859889240698757464288420587795
5155240142912981881270422817670865578388996712667812
90941058488415632442430630467374978181686520893599
351494859014119554686283336328844147784601517107054
2732382711971195866692602795938175652866968568952
83172676123745121737240463883140929374998061676768
469788639178311457119994611478966678083682432255877
9326847051773428881552633936667289159670829748816143
539089022572330943204207454750921469643496281002261
9682775884664779430597490122380427317557821614281
3778175387773180983097159772535618816039974188737213
4521967164951181948696815084690710436520779045350
325470286736911802217911652915939413417188830922980
4498954385284069740624501084772096734150199294986720
5929363831099792798325191547479242394466875013312971
989873038547520356656273280167556605722721663261920
5821797465721260667299582605482068801840389717757949
957967393504747528562876619165771501002492685533
18293582629940534657346572672252929971391612099089
993803031203834963798607103709139209316482919811556
192099116464164742943539983139476774359906525842920
2988221279673085139160982668585300660684101919049
104776359044886651665386367624658261013712829783005
8015415624498696916870689957695834549053691025140
235999639504855850418861109014776062766748521817602
4852900593237426223872690418726493793307245963610
6750920372787054531354368881229852361664496666998438
861250824817648460813715103464857366595627972357253
225595737213726179014847890436377535943459279712
8428148914696313095967175783026898515317547265304
779513273435445354345984370184165898483250559838990
311261294459646143115256662948120241723655364336544
7114169563943820322264466035594737594519525464216981
459743584900752195751401643776587490759125260457757
231282747151270540102979419954455947223476472971149
# site
stats hit
1 www.blogger.com 8548,4 71933,432
2 www.google.com 7795,850 66280,198
3 youtube.com 6765,592 91227,964
4 linkedin.com 8624,64 36443,623
5 apple.com 3610,518 4265,617
6 play.google.com 620,603 21098,251
7 microsoft.com 6249,572 72640,397
8 youtu.be 3010,279 51095,156
9 wordpress.org 2824,231 58742,62
10 adobe.com 794,251 25905,756

1714, 7046, 838, 5954, 3700, 6632, 4226, 5975, 6397, 2950, 5045, 2006, 382, 8141, 5215, 1305, 2893, 9271, 1624, 9742, 7341, 5048, 5506, 1506, 957, 1084, 8963, 3349, 5713, 2227, 7189, 7854, 1882, 3810, 2349, 8828, 9925, 1255, 4898, 7332, 7216, 1855, 1504, 5522, 6692, 8142, 1281, 3961, 3119, 6667, 1321, 5156, 9370, 6675, 9170, 121, 2422, 2564, 7179, 1140, 5834, 7751, 5276, 277, 9480, 3862, 2438