name last high low cgh. cgh.% vol. time
3m 117,8624899 825,8838690 88,3750638 59,4406181 448,4245183 111,4437633 2023.01.30 08:37
american express 693,1905680 707,4992231 494,2808142 333,92881 131,6206739 233,4097284 2023.01.30 08:37
amgen 957,123006 690,3747798 734,7075789 260,8509369 570,853273 735,6573153 2023.01.30 08:37
apple 460,7930810 98,9083584 218,2084487 352,9105541 399,594246 410,8933963 2023.01.30 08:37
boeing 340,7425434 902,4710392 363,1351833 880,3204122 148,5707366 695,8817852 2023.01.30 08:37
caterpillar 279,9548017 732,8483841 41,4675278 506,5005199 261,6036326 409,4782079 2023.01.30 08:37
chevron 812,7609998 389,2110980 820,7985390 105,1606630 541,71784 632,9042995 2023.01.30 08:37
cisco 143,5124695 225,2898455 84,9199035 172,3615215 874,9043526 210,9148340 2023.01.30 08:37
coca-cola 372,7156049 415,6324890 319,8242321 111,1313187 585,4994587 343,4056561 2023.01.30 08:37
dow 298,4469108 566,8390798 454,1980210 743,5964508 710,9680909 886,7936966 2023.01.30 08:37
goldman sachs 888,579269 156,7626994 962,3651235 677,3341598 81,928872 966,3999658 2023.01.30 08:37
home depot 917,773455 531,5023510 577,8737010 908,8748016 321,4743260 714,7747008 2023.01.30 08:37
honeywell 672,4572606 371,3828374 425,2574477 177,3133457 316,3317519 76,2776540 2023.01.30 08:37
ibm 697,7535785 612,7776036 846,5784624 178,7635848 656,7088537 266,2326118 2023.01.30 08:37
intel 582,1739427 108,9031663 648,8212948 678,3206156 279,490184 703,7039067 2023.01.30 08:37
j&j 307,8799868 18,6218406 212,932975 899,9086140 847,5113082 686,6933415 2023.01.30 08:37
jpmorgan 90,8637868 457,7455783 573,7228620 978,1551950 896,856034 59,5450734 2023.01.30 08:37
mcdonald’s 906,7362282 865,1854534 785,5691418 889,917126 449,9066125 713,6608672 2023.01.30 08:37
merck&co 999,6130477 569,8467859 125,2556986 540,2141264 120,9970537 959,6921258 2023.01.30 08:37
microsoft 720,9378946 847,6167203 24,9056820 162,9303959 642,274825 116,4271566 2023.01.30 08:37
nike 597,52093 519,457527 911,2324223 706,9117316 845,2761009 758,9698258 2023.01.30 08:37
procter&gamble 532,2986448 184,6512847 296,1436566 344,156140 82,1907311 632,1050490 2023.01.30 08:37
salesforce.com 97,7941279 36,7383231 821,1512941 166,4182344 157,6843488 464,683250 2023.01.30 08:37
travelers 916,1706069 980,7622409 447,7385740 732,9785071 38,9160187 630,3329171 2023.01.30 08:37
unitedhealth 60,9732021 349,1412264 164,9808653 247,2603462 775,2817201 998,5966033 2023.01.30 08:37
verizon 433,1641489 15,5895173 848,4788247 658,7652687 649,6378988 527,961393 2023.01.30 08:37
visa a 377,2595762 75,4136914 176,7044380 746,2352701 677,951395 377,8415732 2023.01.30 08:37
walgreens boots 76,6227716 102,8509978 904,1005887 448,3375057 265,4624387 927,1132352 2023.01.30 08:37
walmart 941,5848652 878,5906949 223,4060133 687,5992366 665,7614804 13,8411842 2023.01.30 08:37
walt disney 466,7595364 77,1435583 854,4529506 985,9306805 76,870508 781,9802138 2023.01.30 08:37
2023.01.30 08:37 2023.01.30 08:37 2023.01.30 08:37 2023-01-30 08:50:59 January 30, 2023, 8:50 am 01.30.23 30, 1, 2023 20230130 08-50-59, 30-01-23, 5031 5059 1 Monam23 it is the 30th day. Mon Jan 30 8:50:59 MSK 2023 08:01:59 m is month 08:50:59
229345242448633044425249106515866461380433427882666
962199125413260091225593334476888536383351372621270
770745961513909950182669259714828384886435873187113
1769572359707095380165069307703281074960114257458323
94474843647193496505622333099897133584268684549204
9624762150513586362765052249146328987293462821818588
44198756368570844453253514208635116172220497661955
392148633184155029034557442509250314717862314503201
3864315073609954957815047196331258784753952095756898
246429932001863026752220821157652924412047129989968
9246374587404491187185881642648938915658441426154818
853167904315402180426751231626638362866478263908
290477238492527880166754900762055245304723134885068
184464735133227470965207676164632847228852885986496
7772342021345732101579826768940946985982960425229295
9702888037206181949024036921608567049978482722825835
963637761405682396756935768141701645349959925826316
64462174824835478477356524214732669882991085269255
361248552468524760873153263868337038408866556779108
728994214991642532376358716238125284432277004836
4402491060981142430876975924788012841055693646697361
120617201424655396291315774240609093566896697238296
559198771956801171239795576963261932705950742368770
212546297150338631708109901561689088233346693012679
796739818196228652556664045251163745307570147885
973366505992932513536077559095825129098752028736
627064098229133985519495730380188428598248617476256
5055424033853539466359336646333323586988401539824801
849037936168302746389156203994415796620273055469352
513395572176547927904815205322277628854556641615035
616266071418847167277426989879763481255381770046454
2485475475038099642858497936629646726209508743171130
5225494570322914971371390368333073727344626515411
92104080786184739811333463130654233799671920246238
593591236627107386719728813174261449194842928127
26185002262077442281735076228758856073819431507658
95148442960779123178897215144314530966458963904053
9953226229960237966041522857989801595295329152940
769816639132023781498777464197684242986391677315376
16344601579439031903121495365349348508380644821508
30154245892166814528890643421681292487194918231158
53893647149283234148361724149596419692748389288809
78047908518493994905403861069756764873393116187181
998616389984942684036335139629944596454250492689564
# site
stats hit
1 www.blogger.com 9578,216 57508,858
2 www.google.com 2335,942 85646,145
3 youtube.com 1058,736 14256,50
4 linkedin.com 6785,932 89013,673
5 apple.com 5652,225 81236,148
6 play.google.com 5237,493 60706,684
7 microsoft.com 9464,765 18881,77
8 youtu.be 7908,567 3324,749
9 wordpress.org 7824,609 60635,16
10 adobe.com 5503,463 15995,657

3026, 8772, 5961, 7993, 3624, 3439, 5539, 8009, 2167, 1086, 9110, 5659, 4634, 695, 7416, 1249, 4315, 2783, 5520, 8478, 243, 7689, 2195, 8959, 4474, 2197, 8614, 8776, 3672, 2508, 6726, 1529, 3776, 1314, 5086, 8439, 1708, 1109, 1824, 8263, 111, 9880, 8314, 1971, 8125, 3074, 8235, 5889, 8914, 1307, 6994, 9328, 5872, 2602, 504, 3992, 1323, 9338, 2527, 1623, 5788, 5501, 9299, 6033, 8592, 2212, 7084