name last high low cgh. cgh.% vol. time
3m 254,2130832 816,1016001 582,1056346 867,255416 72,6249884 8,4747965 2023.02.08 03:16
american express 273,1731285 363,3903861 20,7270325 961,2584046 688,4023839 550,6874866 2023.02.08 03:16
amgen 379,1159610 221,9676217 485,2034908 483,7388752 417,2993234 840,9990617 2023.02.08 03:16
apple 405,7073700 25,4769234 333,316238 951,6048616 205,3145626 995,2244860 2023.02.08 03:16
boeing 42,9566081 483,7299270 359,332102 417,7374151 150,6383384 705,6343843 2023.02.08 03:16
caterpillar 841,1881161 373,2584030 487,2137346 258,8923974 921,2820679 369,2534629 2023.02.08 03:16
chevron 314,3210404 858,5184438 635,8535720 743,6771980 810,2258203 407,1691719 2023.02.08 03:16
cisco 259,8245385 906,4082015 463,6116236 43,3047059 799,4158452 563,2871790 2023.02.08 03:16
coca-cola 629,8205734 180,5506842 103,5488970 804,4163328 870,6624714 934,5055403 2023.02.08 03:16
dow 516,6777063 183,3262233 903,5898632 495,1625569 414,4019820 571,8772784 2023.02.08 03:16
goldman sachs 14,6133441 182,8133452 30,7450930 101,6587688 566,2801005 210,6683076 2023.02.08 03:16
home depot 829,136000 85,6989347 676,194169 205,1921146 697,3872131 518,6006495 2023.02.08 03:16
honeywell 977,137329 763,3914779 416,3339646 269,4293205 947,4507405 243,9764978 2023.02.08 03:16
ibm 196,3431897 635,7614998 623,8447196 430,4522874 858,5144476 152,5343907 2023.02.08 03:16
intel 534,3556969 726,2309876 743,2448430 831,7199862 259,5948433 112,6742908 2023.02.08 03:16
j&j 928,3802203 104,8761165 831,3462767 852,267941 689,4878808 788,3127564 2023.02.08 03:16
jpmorgan 333,2181011 765,1909198 732,9162658 725,2664131 272,4518156 497,148725 2023.02.08 03:16
mcdonald’s 696,3290377 735,9552344 923,8463228 629,8526888 227,7331363 729,575038 2023.02.08 03:16
merck&co 80,5814195 85,7688793 70,8725917 82,4019006 91,8466794 593,8232413 2023.02.08 03:16
microsoft 763,3181307 90,349077 770,5870550 50,4666048 916,7846389 422,8399735 2023.02.08 03:16
nike 631,513643 692,8575047 784,4214675 915,8639136 3,9993062 633,721871 2023.02.08 03:16
procter&gamble 872,7144285 474,9625905 561,669079 786,3240530 385,8754861 359,1549848 2023.02.08 03:16
salesforce.com 463,4087408 621,3786336 194,434287 219,8243412 95,9112692 682,8792935 2023.02.08 03:16
travelers 333,5968542 743,3356235 596,3759998 408,4680582 91,8818982 431,6515360 2023.02.08 03:16
unitedhealth 948,2164802 975,3338446 92,3345495 489,5545072 743,1104188 933,9366698 2023.02.08 03:16
verizon 154,1517477 761,2486403 63,4428568 128,3957534 40,8711406 731,6358713 2023.02.08 03:16
visa a 247,1391873 104,3375685 22,5345779 989,9698914 751,9646934 304,8430243 2023.02.08 03:16
walgreens boots 299,7925652 398,425331 903,3306722 979,568313 482,7402138 306,5454367 2023.02.08 03:16
walmart 183,4334052 941,2227814 305,6725669 858,5516861 811,9625820 889,8328396 2023.02.08 03:16
walt disney 497,8783589 802,2482178 843,1064669 92,1422951 899,4887735 185,8020160 2023.02.08 03:16
2023.02.08 03:16 2023.02.08 03:16 2023.02.08 03:16 2023-02-08 03:30:03 February 8, 2023, 3:30 am 02.08.23 8, 2, 2023 20230208 03-30-03, 8-02-23, 3028 3003 3 Wedam23 it is the 8th day. Wed Feb 8 3:30:03 MSK 2023 03:02:03 m is month 03:30:03
16413019164487478859023168827293433628590846479680
913939182762574846014254336885756749693115765342578
662897665294874606447699416920248435808496136792034
2253311421858055604785525595578730669636425024955
20067352388666064435674074158389707851457242365176
3958332611387544937180948429476750197954710292527924
28607395203737112646943338923760403961283263139835
844790304062453099242808192884838782686325377799531
61911396925851116212177628730837356506185740387497
326745035885864267187123618610014076646350656182415
89547017374217263082893748919621748353482170112806
882967463899769621501199968214856002427383881430239
315822305527538723037972200143639955677973518557301
576339782329635110985617414957697918224073654701714
47204212381175059744922763642012504117346842398442
8943464591164225138433005823521215976764610041467539
636273213381371569197389615791789068729574489646123
1775233648811091350184642497456526865856577035681
4711895397081101407408183560214542029798477004257
620577421405652932851085827936722553258519659546210
577957972654995866974586757143451278966873040429075
669864628966681622766326908636691927285826613367904
8451205211842554165798861062255394312383818135254198
787790225599772649986400655490716529860075217201130
2476436664442206802229375455465754869911765046895521
42792112514061126017471969127155152840858013822881
4930528097796691496664771335153112032849840591988535
9569626889481916483785168716937785901458488089576
5796845665514247474401674202894002995614056739041
31447688506114937814154186152532506539387747718710
756595146384454681458093031634956816586208636061886
716513141567256548466117219945217306649705452893263
2731999943501272303945415356818899615390843318955199
7411258878617540993350247552404413562116136549491488
387484632330955965462355279597513728364561848149263
9809293175934678587619291924285425602326843520609112
651854101039992651498383641819811484043228021335137
83017365487313389663550044737240320324644915225172
7094840578719426411891184580689684352091567965546694
687334932015934728167124245265386698349119549614458
858063404012348852558090592118193145428758397994576
4971528017543991319726195481219582947708656703773
2355769565656467209457023155698374517860897996128841
40178069601823607355637976846210051301649569244323
# site
stats hit
1 www.blogger.com 5902,180 39340,583
2 www.google.com 636,64 98438,515
3 youtube.com 8700,764 11630,913
4 linkedin.com 9993,488 64772,892
5 apple.com 1254,30 96837,973
6 play.google.com 759,616 7297,438
7 microsoft.com 7453,872 8687,621
8 youtu.be 5640,523 5267,155
9 wordpress.org 7019,447 73691,766
10 adobe.com 5092,722 27996,380

3963, 4839, 9392, 91, 3439, 448, 546, 7044, 5691, 4903, 3775, 7932, 3813, 3327, 8386, 5872, 32, 1186, 4464, 9113, 1092, 7493, 4383, 901, 7784, 987, 2247, 9793, 4504, 7085, 237, 5237, 3666, 9692, 7698, 6032, 8365, 427, 8060, 2820, 7129, 7401, 2724, 5435, 312, 116, 5476, 818, 1773, 7271, 9314, 8259, 6827, 425, 13, 729, 7051, 6517, 5322, 7002, 4470, 6182, 2469, 9087, 7508, 3711, 9659