name last high low cgh. cgh.% vol. time
3m 633,4173347 387,9494859 506,3776480 447,2688460 707,4052641 69,2964882 2023.02.07 11:02
american express 48,6075451 706,1437254 377,9134059 839,2548816 492,1678161 965,9306452 2023.02.07 11:02
amgen 866,9244718 329,4968222 641,5440062 10,2742191 961,3968286 224,4675110 2023.02.07 11:02
apple 774,6702357 736,4815949 76,8047094 778,1228180 412,4843784 267,7890329 2023.02.07 11:02
boeing 398,1062646 44,8895174 274,92448 820,1400537 933,1486186 637,5743954 2023.02.07 11:02
caterpillar 692,6466895 848,6539656 44,723192 122,8179945 742,8578334 300,8180547 2023.02.07 11:02
chevron 662,776723 940,747971 562,2074160 863,9598348 314,9077444 849,5877611 2023.02.07 11:02
cisco 917,6695147 728,8507057 818,3646904 425,5107579 12,2737153 165,548978 2023.02.07 11:02
coca-cola 346,2861999 873,885894 144,1724814 906,8065759 250,8475167 881,8122043 2023.02.07 11:02
dow 55,7452029 772,3686131 653,6213912 956,5699364 291,6841888 421,1090390 2023.02.07 11:02
goldman sachs 49,8457429 620,602590 120,7845203 116,4654927 71,9880488 554,2147533 2023.02.07 11:02
home depot 161,4607261 22,4106839 308,9027021 223,3631753 648,9949272 732,3008522 2023.02.07 11:02
honeywell 616,6881624 870,9072241 372,2914304 17,4212303 138,6360598 482,2566315 2023.02.07 11:02
ibm 421,5966459 722,4913002 585,2762062 706,7452248 737,7273826 156,451750 2023.02.07 11:02
intel 630,3787967 408,2779897 374,1401385 579,9900421 828,4496303 897,2006520 2023.02.07 11:02
j&j 741,9135291 622,8782340 550,1033715 135,9701689 700,8569896 462,2847119 2023.02.07 11:02
jpmorgan 134,1675224 30,8701279 895,1858452 915,5249897 565,3236530 803,9383655 2023.02.07 11:02
mcdonald’s 464,3818211 928,2920923 831,8256736 493,5725120 739,1146264 451,2887915 2023.02.07 11:02
merck&co 218,5856113 259,9180150 443,7204293 203,5757965 888,2326634 446,7828567 2023.02.07 11:02
microsoft 419,3612272 308,9831503 685,1108256 921,1486715 493,8499233 441,3240979 2023.02.07 11:02
nike 675,9335079 896,4147995 49,3473558 703,2661320 933,9625513 184,3755679 2023.02.07 11:02
procter&gamble 683,3868738 951,5709322 619,3972887 354,380457 758,6616350 22,4433959 2023.02.07 11:02
salesforce.com 772,9427118 592,2651071 792,328311 589,4682319 966,4858149 883,144731 2023.02.07 11:02
travelers 833,5866224 281,7661378 549,4647519 142,2321541 851,930700 803,4711628 2023.02.07 11:02
unitedhealth 490,1568749 509,2488745 818,5304044 692,5909704 473,2843378 856,2657512 2023.02.07 11:02
verizon 317,4452825 734,2835077 931,6170144 298,7642680 204,5785857 530,7528103 2023.02.07 11:02
visa a 44,6721113 984,8949632 765,7880505 366,2555399 944,8753343 504,7634352 2023.02.07 11:02
walgreens boots 406,1966847 355,8788548 481,2104831 145,7981912 656,8785889 82,5868627 2023.02.07 11:02
walmart 496,3796795 351,6992400 958,8815363 452,16026 554,4370144 896,3188287 2023.02.07 11:02
walt disney 225,2626916 574,1699902 138,787829 933,5437646 276,2878309 423,7564899 2023.02.07 11:02
2023.02.07 11:02 2023.02.07 11:02 2023.02.07 11:02 2023-02-07 11:16:09 February 7, 2023, 11:16 am 02.07.23 7, 2, 2023 20230207 11-16-09, 7-02-23, 1628 1609 2 Tueam23 it is the 7th day. Tue Feb 7 11:16:09 MSK 2023 11:02:09 m is month 11:16:09
56731541636494159219744928527387257548420527338583
774823966444859252753947384834860516886457297846963
13678981786514102040832958381222796754646314174919
7127710886923784842344001909768693381092475369645029
589431104335515432660141878975842702717190354771514
68802528717354923434185327895558545778711072772001
188221727707187296186565124610126386285276824247748
8592936042038070463654276011845047012555211422296784
53635428741330727269341388565724835698724825061201
49953017842698618354100782626527620114258476773556
19433823768065725964249696413081225788962994119698
906378014902680288631301056445453071386248257476486
587894843154204681666986848120430403702756289125622
155817623412494032151443904877954533328461839153861
732842441644316243565624305620381675184844733784
154274109175817376861578826197296564860424191722473
6222874340367703568661836475619458699653628059505835
5524246211249428688151642432689694647377933417939
3661150322577051302334028042894284794028797114879607
6785672565678611988150955585510620821075133963891299
908688022066863930991763274978659886486435742419591
49859453379069872347259924256739528156420891095237
9260889750574829164603243043672116406193905221751
1688542343256403353371027461352764988247685871555044
8931408929615402701401908556322953451151536516813
12314275117321039375674584432179107937137639195
7113203933547893732851393002908787566452297747251371
7430560144119469663986107603293439968918931189144871
439259468032789699996345875422907513330026346381378
922414541181368916085015351180999664678792621472638
8521633247108189964920106495505631217494210354919713
897146416640627205985261500961615117126310669745175
8057585640829629643518839239239741885938740599154016
47773618656179444747342053414243924423435357235
57302468169734719654616718251139774646123338965527
3907451939998291999337112246152587182610570771585903
924188666037828391580412936641523591061512895856
9811734814035512135530422104700891613705330427348275
384065736559270820964944380915540304376416793373361
309918549442936538823971400220620993741400625138807
1918455078413729022833068287451181337157436047067
22522991625892011888457262223737435466884243735499
7952896057124597226936121663145553587597502669309916
617574918128777646082982190591220379600769475662688
# site
stats hit
1 www.blogger.com 2592,33 96174,229
2 www.google.com 237,498 84594,389
3 youtube.com 2461,514 20148,791
4 linkedin.com 2909,911 83628,640
5 apple.com 7400,342 85853,797
6 play.google.com 9332,439 21,691
7 microsoft.com 3987,350 45996,895
8 youtu.be 1058,989 16313,365
9 wordpress.org 211,125 59345,45
10 adobe.com 6219,440 43352,868

6350, 2435, 4946, 2851, 7415, 7697, 819, 5788, 9202, 5369, 6363, 9303, 4953, 3831, 4086, 8873, 9093, 5887, 137, 2403, 9554, 9353, 4701, 4684, 9873, 2995, 9071, 3847, 2048, 3370, 187, 6569, 3550, 3316, 1193, 1238, 5817, 1119, 5731, 4420, 5854, 1838, 9711, 8948, 3361, 7891, 4559, 2826, 6914, 1794, 1860, 8851, 3622, 8194, 5771, 4955, 27, 6550, 2478, 1496, 7814, 9385, 3844, 481, 8351, 8863, 5305