name last high low cgh. cgh.% vol. time
3m 904,73474 850,4043406 930,3777209 763,3880895 129,3444815 655,4626455 2023.01.30 06:44
american express 456,1274271 307,3396949 529,1129052 874,2392810 974,2958429 708,8942127 2023.01.30 06:44
amgen 799,3861191 822,3450475 524,4680582 401,4290107 475,2518985 833,4060432 2023.01.30 06:44
apple 629,5965216 794,7584187 941,4490612 221,3971785 576,5277186 737,1058799 2023.01.30 06:44
boeing 640,6115293 345,6155688 907,533862 510,7070533 440,3322617 53,9637210 2023.01.30 06:44
caterpillar 800,4531896 393,2757254 705,2260828 682,3347075 822,4759011 94,7636073 2023.01.30 06:44
chevron 925,3141903 161,5014505 842,8976590 607,4825324 509,9524912 99,4165604 2023.01.30 06:44
cisco 6,6078826 124,4453826 940,1757143 409,7404641 629,8018350 17,3339919 2023.01.30 06:44
coca-cola 28,6979579 669,8505220 174,7618254 614,988213 76,7749150 600,9179243 2023.01.30 06:44
dow 672,2076021 401,1817622 160,4985579 598,1659705 107,7219360 611,465846 2023.01.30 06:44
goldman sachs 897,204564 787,5265540 822,8032380 860,8502091 501,5292451 701,6750549 2023.01.30 06:44
home depot 291,3148603 774,3670861 90,3741478 285,7623491 582,6854670 944,7418429 2023.01.30 06:44
honeywell 184,5424336 907,2904652 265,5191663 337,1620198 540,1240984 688,3619140 2023.01.30 06:44
ibm 927,5491196 212,4285322 79,9128540 104,3694351 228,8774630 736,3174894 2023.01.30 06:44
intel 252,215314 80,8333605 707,239497 575,8910232 566,4830166 182,8307528 2023.01.30 06:44
j&j 3,5185381 992,5418054 642,6813462 903,5699727 231,1158422 998,3088303 2023.01.30 06:44
jpmorgan 29,1020918 678,2564104 979,4147864 574,2311655 436,6537382 65,1433161 2023.01.30 06:44
mcdonald’s 678,6397292 35,2440710 123,2158275 75,1249286 734,675962 667,3770019 2023.01.30 06:44
merck&co 749,5704532 947,9794081 686,9454794 288,7149916 48,9665037 971,271260 2023.01.30 06:44
microsoft 381,5453016 259,8176078 199,3228173 960,8767276 962,9952631 121,852923 2023.01.30 06:44
nike 211,1956222 211,9454561 263,8769548 323,121607 447,2694325 991,1337034 2023.01.30 06:44
procter&gamble 215,2798070 848,2624830 247,8200968 290,6276006 366,5479002 445,5644381 2023.01.30 06:44
salesforce.com 870,4061321 441,8332640 401,5619641 918,6124857 757,1287770 558,208046 2023.01.30 06:44
travelers 6,8803996 33,4531397 150,245338 587,3647438 305,4355379 627,5506513 2023.01.30 06:44
unitedhealth 256,9168355 179,6210330 465,6234600 186,3354532 30,6266367 169,4309872 2023.01.30 06:44
verizon 189,872733 44,9461869 216,6014145 967,2217820 482,9999565 675,6316460 2023.01.30 06:44
visa a 25,2617647 996,3288310 697,6236164 879,9529372 540,577340 574,51875 2023.01.30 06:44
walgreens boots 681,7594412 341,7107861 386,5093576 142,5746784 597,1852461 521,8126811 2023.01.30 06:44
walmart 786,4878566 35,2684745 488,7093847 900,5123033 971,8965102 841,6684519 2023.01.30 06:44
walt disney 520,7206165 621,605784 778,1953591 66,4595445 954,4064065 171,3408779 2023.01.30 06:44
2023.01.30 06:44 2023.01.30 06:44 2023.01.30 06:44 2023-01-30 06:57:24 January 30, 2023, 6:57 am 01.30.23 30, 1, 2023 20230130 06-57-24, 30-01-23, 5731 5724 1 Monam23 it is the 30th day. Mon Jan 30 6:57:24 MSK 2023 06:01:24 m is month 06:57:24
312251244365284135964121452740176568693330026459956
480189443178736670391553973540458374337342133236854
14121875673953874885774868663980466535664599975641
637455305586272683084136514822591271768175432022412
51246275825511542288296816064182971316446016817836
448533282829305699439096484280950891382326430724234
7165967151373037105263104227548654126272674991892866
98097030346899569194729556135498703174591161583806
3541103654452344488766698951993580924592736594157483
3124750765479923745484277842561081553728058584103
86903487484298123539339539418828647568011798151923
12701564559632187565516822804535501066435190467967
386417744016293190031192689600566809328304367095254
5820109045232568740808138497801511849517073429899
3910749376673462709937084280263514792340652137271367
19064675093669695405898311798626631272762683164010
3816985131696890129134568118525543461112688041420
5148639445716893539144619698426314139262929569005353
887842358533472871879024168348588074109079512085
2166170091675917630039237381193519000632024122978
38803852817349483536705193897469543412031282079503
5985279264159889263662846234954150299510131992024188
909445746654325940341271005735343467107687028144632
132355716163177678901061389529529754478412456913015
4853940996189497712011573189872114725490390224112
481586172364365742171565914982774882105979967498237
5058333775253973598052422639325326246538356149085287
7791375896863286798511736950829367881649513424425173
30896215787410443883603117853283021442767375268269
3593432967138845579357444176629779048880370319173775
3373891039592352126757056398474376992322145434086661
751322558166258872689577483486859552034722246163727
97696402424550065203212624743369014667970727797318
1472954480032332574183183075391913104594398948151304
627662614083552729302938793318399426977011375106725
83136153606036986021521405507682443022925849955791
10798144798837177413378675092189459782496590288107
43373138209952342516148527070515327804660051665011
8407811723239615477270545846861539265881253247755751
95675757104786156777712573811467788931595292783832
304023873981970665313900991560834867109428269402280
606847243367850565547706222370119381699455221198546
154796138378538355798654502657036776443491476131287
117868249805520921975097668863294759497030371219334
# site
stats hit
1 www.blogger.com 5034,531 69460,65
2 www.google.com 6589,911 18233,1000
3 youtube.com 5934,155 97974,431
4 linkedin.com 6756,922 65003,35
5 apple.com 4311,408 70288,499
6 play.google.com 409,459 97443,124
7 microsoft.com 9551,108 42749,820
8 youtu.be 1193,376 75293,623
9 wordpress.org 9057,448 68727,565
10 adobe.com 3585,870 56374,952

5435, 6998, 323, 8959, 4368, 4811, 3689, 8499, 324, 5954, 4224, 3134, 9053, 2284, 4415, 7991, 5624, 4498, 2327, 348, 7401, 5643, 1206, 5850, 835, 5606, 3983, 3757, 7516, 783, 7842, 1781, 3762, 9410, 9735, 2784, 4915, 8224, 2567, 7648, 5875, 8460, 1992, 2892, 8256, 1439, 2448, 9562, 9497, 2299, 8729, 6366, 3508, 9762, 8661, 9475, 663, 4393, 151, 2162, 959, 4504, 6818, 9616, 3037, 5545, 6996