| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 341,4575802 | 949,5591821 | 159,5273303 | 683,7113179 | 546,1905499 | 259,7687324 | 2023.06.10 16:52 |
| american express | 639,5185857 | 575,115337 | 978,8888159 | 403,6152003 | 468,9722073 | 64,47520 | 2023.06.10 16:52 |
| amgen | 79,834726 | 781,2499519 | 418,5022683 | 762,7583066 | 959,7111751 | 318,1184064 | 2023.06.10 16:52 |
| apple | 239,5898 | 829,7847816 | 191,886002 | 553,8306861 | 607,1289315 | 842,5859202 | 2023.06.10 16:52 |
| boeing | 18,2452134 | 201,4858336 | 218,2642266 | 491,2955365 | 348,2718576 | 545,7653882 | 2023.06.10 16:52 |
| caterpillar | 774,3074642 | 524,7339743 | 19,8411833 | 852,2571444 | 841,6821049 | 42,329126 | 2023.06.10 16:52 |
| chevron | 770,5954398 | 863,3778908 | 724,7058183 | 963,7421187 | 951,1649313 | 228,1684523 | 2023.06.10 16:52 |
| cisco | 429,7185378 | 464,7768569 | 990,94771 | 542,7645212 | 317,659396 | 498,3355803 | 2023.06.10 16:52 |
| coca-cola | 907,3508761 | 593,7488958 | 33,6346506 | 782,8036858 | 230,6454069 | 182,9544616 | 2023.06.10 16:52 |
| dow | 351,1453874 | 696,3022568 | 311,9245325 | 471,7394765 | 643,9346977 | 516,6334656 | 2023.06.10 16:52 |
| goldman sachs | 944,585784 | 398,2611159 | 125,8964821 | 597,316407 | 248,1894207 | 780,2803389 | 2023.06.10 16:52 |
| home depot | 824,5623448 | 84,541615 | 208,2656012 | 9,5589766 | 411,7052033 | 861,7213072 | 2023.06.10 16:52 |
| honeywell | 630,3319423 | 461,2728059 | 267,9771171 | 906,2108147 | 36,3042581 | 472,1602132 | 2023.06.10 16:52 |
| ibm | 201,686266 | 192,4480983 | 258,9723904 | 728,821184 | 535,8124618 | 137,7424866 | 2023.06.10 16:52 |
| intel | 78,1449029 | 302,4890515 | 850,1626965 | 211,4798419 | 495,6711424 | 752,7612787 | 2023.06.10 16:52 |
| j&j | 648,6589192 | 972,6839547 | 963,4440239 | 844,1639174 | 513,360218 | 612,7706976 | 2023.06.10 16:52 |
| jpmorgan | 9,3404527 | 852,5431471 | 153,9890956 | 286,2309774 | 134,5870968 | 720,9841045 | 2023.06.10 16:52 |
| mcdonald’s | 750,9303874 | 464,2444320 | 601,2165941 | 6,2497890 | 875,9778040 | 933,8386903 | 2023.06.10 16:52 |
| merck&co | 422,7779115 | 3,9344782 | 814,6146232 | 705,8223452 | 955,5579916 | 366,1079903 | 2023.06.10 16:52 |
| microsoft | 547,6511258 | 339,6810856 | 238,589963 | 665,9880158 | 989,1291364 | 233,5909133 | 2023.06.10 16:52 |
| nike | 346,2381583 | 840,2212435 | 216,7744459 | 60,6377900 | 552,625414 | 572,3662904 | 2023.06.10 16:52 |
| procter&gamble | 677,2774440 | 189,6322403 | 835,5541277 | 740,3825226 | 206,791980 | 64,4434760 | 2023.06.10 16:52 |
| salesforce.com | 139,7287981 | 432,1275779 | 858,6639393 | 718,2036648 | 902,5591934 | 425,1180597 | 2023.06.10 16:52 |
| travelers | 334,4848419 | 756,8859965 | 547,3281179 | 253,2245477 | 605,4409224 | 856,4409972 | 2023.06.10 16:52 |
| unitedhealth | 995,5970184 | 823,2003035 | 676,8871278 | 644,8144106 | 616,752711 | 942,4738604 | 2023.06.10 16:52 |
| verizon | 739,6604795 | 677,6413079 | 220,1024332 | 759,5533121 | 587,5152172 | 439,1346582 | 2023.06.10 16:52 |
| visa a | 843,6915954 | 359,4488968 | 133,2159937 | 890,1275677 | 813,7134136 | 328,4892284 | 2023.06.10 16:52 |
| walgreens boots | 600,9716506 | 304,2164673 | 47,2456273 | 690,7861321 | 906,3678527 | 428,1257796 | 2023.06.10 16:52 |
| walmart | 470,1868074 | 679,575609 | 702,1184002 | 193,5453595 | 810,5514248 | 994,9425131 | 2023.06.10 16:52 |
| walt disney | 767,8841501 | 71,5804305 | 597,3979519 | 70,1981051 | 370,3732978 | 415,4165241 | 2023.06.10 16:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1029,839 | 29613,527 |
| 2 | www.google.com | 782,150 | 55511,308 |
| 3 | youtube.com | 6681,212 | 26451,775 |
| 4 | linkedin.com | 4191,373 | 96134,535 |
| 5 | apple.com | 3088,395 | 96791,549 |
| 6 | play.google.com | 9653,77 | 53549,869 |
| 7 | microsoft.com | 1314,568 | 8979,225 |
| 8 | youtu.be | 4892,285 | 38480,592 |
| 9 | wordpress.org | 1230,681 | 11875,202 |
| 10 | adobe.com | 8304,674 | 50819,499 |
7727, 3048, 2343, 4538, 8068, 5945, 5380, 149, 5527, 5947, 6239, 9598, 3054, 1352, 6690, 8650, 9065, 5867, 85, 7699, 429, 6987, 8272, 6864, 9526, 2166, 4678, 8813, 3371, 7524, 6501, 4478, 7870, 6972, 749, 6107, 8313, 6986, 229, 382, 6660, 5519, 4311, 9068, 4497, 7742, 2764, 6563, 2564, 8588, 8205, 4489, 7788, 3101, 5323, 7771, 6030, 3319, 7621, 8021, 8978, 3115, 7981, 2375, 3211, 3855, 5657