name last high low cgh. cgh.% vol. time
3m 489,5910836 387,2223718 495,812418 825,2003535 52,8919498 341,7176839 2023.02.06 02:27
american express 895,2225450 113,5805709 609,1345708 99,8784888 107,3488805 965,5724055 2023.02.06 02:27
amgen 638,6110655 642,3374071 1,5059207 602,4895887 97,9897167 712,5918011 2023.02.06 02:27
apple 71,5376710 792,1221980 430,1330836 840,3245291 356,9526302 905,9646145 2023.02.06 02:27
boeing 88,34916 843,1942864 353,8090627 766,9900453 420,4085653 328,4206790 2023.02.06 02:27
caterpillar 914,9298982 910,114901 919,6222281 603,9905734 160,3954456 113,5895199 2023.02.06 02:27
chevron 529,9526532 914,8841576 905,8191488 848,9924843 822,6918753 187,1750123 2023.02.06 02:27
cisco 501,9534623 165,9210660 362,4925097 342,2765134 422,2520126 288,3420227 2023.02.06 02:27
coca-cola 874,8912945 333,341397 287,4453674 624,8152691 398,5377084 699,3033039 2023.02.06 02:27
dow 357,5481987 296,1794974 240,4825587 355,7410118 436,5195671 662,7980485 2023.02.06 02:27
goldman sachs 13,38226 75,4344846 256,3625652 776,1300758 254,1091033 165,5405996 2023.02.06 02:27
home depot 554,7878750 356,9524911 326,552953 256,6824404 603,5515830 862,8435679 2023.02.06 02:27
honeywell 35,2164472 584,4701625 736,2466573 268,7480910 251,3427727 183,5063149 2023.02.06 02:27
ibm 705,9590828 636,9591974 69,8006061 500,6226567 588,8556657 575,9140643 2023.02.06 02:27
intel 911,8309427 596,5144549 383,4584422 358,4166672 675,9426023 886,4109036 2023.02.06 02:27
j&j 190,1550406 159,4397393 498,3415701 946,2031511 301,5824448 163,3688389 2023.02.06 02:27
jpmorgan 383,6621454 991,9715318 518,5666432 885,4287719 398,4821006 943,7801114 2023.02.06 02:27
mcdonald’s 940,3012495 197,6154321 244,836082 27,4331112 239,1853302 872,7364620 2023.02.06 02:27
merck&co 527,8189046 939,8275530 401,1019615 197,7844001 764,1878872 756,2819178 2023.02.06 02:27
microsoft 754,6415278 710,1521160 124,6539165 932,641711 955,1290058 679,1990176 2023.02.06 02:27
nike 213,7059388 632,4512627 891,5049792 188,4181691 324,1273376 246,7252330 2023.02.06 02:27
procter&gamble 230,4421138 510,9934058 630,2655649 276,3845312 907,9860132 537,307210 2023.02.06 02:27
salesforce.com 640,4688745 95,5950955 598,7744951 794,8104942 480,4262418 262,3717027 2023.02.06 02:27
travelers 931,4494814 790,2551047 577,355936 980,8061179 478,4899707 799,1077082 2023.02.06 02:27
unitedhealth 755,748472 492,6626282 61,288865 693,7007900 498,7882412 296,956412 2023.02.06 02:27
verizon 563,899985 906,431700 516,1678921 415,4474612 617,2047442 702,1941923 2023.02.06 02:27
visa a 241,6829035 1,7180451 173,7998338 825,9284097 874,3179926 591,9355412 2023.02.06 02:27
walgreens boots 347,2843870 636,8446400 73,9322166 940,6353643 23,8464164 678,5384552 2023.02.06 02:27
walmart 15,934067 985,6316817 298,6884821 826,5384885 372,8261840 257,5442596 2023.02.06 02:27
walt disney 626,822867 473,5006986 400,637071 436,7471582 348,725708 592,4207221 2023.02.06 02:27
2023.02.06 02:27 2023.02.06 02:27 2023.02.06 02:27 2023-02-06 02:40:47 February 6, 2023, 2:40 am 02.06.23 6, 2, 2023 20230206 02-40-47, 6-02-23, 4028 4047 1 Monam23 it is the 6th day. Mon Feb 6 2:40:47 MSK 2023 02:02:47 m is month 02:40:47
532127173473929551412628504611392123026628240382395
4007428316951686533909479570670068703597546737950
7034787434972549288036729156562666285734135812980
305557860799672018475443872845681826376897599300
40731267437103811355583612545642167851270081890435
419912390455380391553265809459775608991160010733607
430333505074277120475725398624245915770744199095453
758816194604669065955026959524549752323854112666101
7640513875189616392050572174237291445224201436195414
124964695386335872013248111036777778288594794314
6307582891840044266694308865946854723373689302647
4443592336176689395065213339613587291876799760562280
52194309102499917507917630529755475519832020516634
67542767248124358515540821394487242514207125287597
18361042969411596829446428833821369014393940824470
440874178457682904666819836384558165772405469295
550838605286975233598453706739290963896750972123395
2797670482717467218764297263398187795998807233988033
64434991269587018781608910263382957429370646239242
179646623546507294263237164661455432567124554792460
860928889776490451255422571735061266093328584543514
137452365177915169527485128622068437152768487066016
541078424168791730483249115846527128116544921382199
877359728941362793199504933894069583124400313893599
317494375558627572058161990340951938284872099751416
5831454642991886894391462941321628880388532841694
6539823764675955881107947898047595464839829249881
8094354136552456803358847890419169768792753635632441
862492372172166971175792980196732616715565594732085
89011008760767058137417345905128861420661380953627
18974210896282472746407758286879538798743931
1824912236799549499825884771185897858399418360294899
411818306995407491047134143430967566855259645482250
792450510561816165883728344083442992889537328360
23877321163729162375654495560579585234519462712230
793291522889199793870064922887423737845937073097199
818068786366370490928518265494216424651543943431
9085831698119754690591157938193281311576546629363733
7140165717884450702565984758516767777897389289039100
86854485410492876528072382747566102482610548797966
28423712381163533873473638810893266276946990324661
1209913683106044829154683002102566356459110652322584
26766516750446870345049532335727921596370784782972
594969652903147216074122783940475221171551612377779
# site
stats hit
1 www.blogger.com 4943,535 62556,511
2 www.google.com 8312,584 10565,652
3 youtube.com 2804,959 94164,4
4 linkedin.com 9736,897 21947,664
5 apple.com 6381,883 94142,83
6 play.google.com 8225,725 83475,295
7 microsoft.com 8416,623 84658,238
8 youtu.be 7462,558 1562,241
9 wordpress.org 917,642 75115,923
10 adobe.com 2251,857 57421,506

5159, 7892, 7284, 509, 3938, 4330, 9683, 9600, 5745, 3369, 2134, 2239, 3285, 796, 7209, 9, 939, 6495, 2425, 4328, 8339, 7546, 5936, 3928, 9122, 3002, 3070, 9800, 6707, 8207, 6445, 6283, 6116, 5605, 9781, 4903, 8589, 6140, 9594, 6204, 7364, 9970, 4446, 6788, 365, 5068, 3209, 4192, 4127, 7866, 9729, 2027, 5217, 2841, 8233, 3525, 8250, 6030, 3265, 3847, 7811, 439, 264, 344, 4427, 8298, 978