name last high low cgh. cgh.% vol. time
3m 143,477581 402,9954160 735,9809251 937,6222372 188,8827208 877,8477758 2023.05.28 22:45
american express 435,9767701 852,2227546 695,7752394 332,2511509 141,7177699 473,6353965 2023.05.28 22:45
amgen 458,7833006 780,9487831 875,9456222 619,177347 993,202831 14,7285021 2023.05.28 22:45
apple 2,9508404 351,1892381 833,2285349 37,2689703 206,8893123 492,9008251 2023.05.28 22:45
boeing 664,8230893 152,8050129 541,6252510 440,9989226 409,2206374 947,2839168 2023.05.28 22:45
caterpillar 167,5665368 302,1596399 587,3148020 888,5880280 266,2388811 777,992035 2023.05.28 22:45
chevron 467,8142798 368,6727208 703,8598985 573,3681437 683,7255218 173,2238468 2023.05.28 22:45
cisco 351,6135659 223,7593243 834,1704749 44,4628 737,3448923 160,3238315 2023.05.28 22:45
coca-cola 660,482445 911,9253366 287,6891254 25,7545414 503,3927136 427,2069972 2023.05.28 22:45
dow 253,8080 575,9355997 726,7482974 160,771024 362,3822158 836,1960664 2023.05.28 22:45
goldman sachs 553,8796676 197,2897023 225,3566318 613,8842541 405,5253931 809,6920017 2023.05.28 22:45
home depot 215,8341305 447,7179237 227,8738052 924,4794560 874,5000616 415,6009428 2023.05.28 22:45
honeywell 249,5745021 678,6102220 956,5144718 806,5094084 394,28175 799,6186992 2023.05.28 22:45
ibm 360,4126443 503,7643254 938,3125438 456,1525559 147,9028700 870,3735183 2023.05.28 22:45
intel 776,7954002 853,6512882 296,2680299 252,5438206 842,9302761 154,7992497 2023.05.28 22:45
j&j 445,9603309 309,8388872 963,1077686 458,3225975 520,9605396 87,4584502 2023.05.28 22:45
jpmorgan 273,5432497 611,4197576 446,4814855 793,2227947 277,6462501 874,5723474 2023.05.28 22:45
mcdonald’s 914,1263137 117,7568118 57,2702104 556,5013376 231,8647194 340,1936896 2023.05.28 22:45
merck&co 972,7978112 516,4929008 758,6032097 951,314341 147,5623570 451,5925790 2023.05.28 22:45
microsoft 44,2444675 815,3207280 890,6894563 893,8049973 815,92432 562,8723597 2023.05.28 22:45
nike 280,1178704 374,5099948 982,7139220 703,9550777 512,2199713 448,2700838 2023.05.28 22:45
procter&gamble 823,3993294 302,9696403 961,7527095 562,55287 997,3775928 326,8878943 2023.05.28 22:45
salesforce.com 67,2193319 693,8828190 229,2547006 755,5080285 373,1288758 19,3551606 2023.05.28 22:45
travelers 842,7217075 310,3545308 941,7582166 624,7648596 158,9261324 734,1192322 2023.05.28 22:45
unitedhealth 679,2967191 125,6760187 674,4510174 564,7413609 670,2568045 624,8989242 2023.05.28 22:45
verizon 511,3793584 407,8840759 508,4249759 239,3510319 147,5494747 705,883621 2023.05.28 22:45
visa a 308,3301772 853,4652372 257,5877215 584,9351513 884,7092302 611,5587523 2023.05.28 22:45
walgreens boots 161,1750828 300,8305968 432,9242929 729,9433922 304,1364736 827,8118853 2023.05.28 22:45
walmart 561,667045 163,7081328 616,8684798 796,9238704 199,6497164 389,4549665 2023.05.28 22:45
walt disney 238,9735768 390,1218784 683,12877 680,8430544 177,9807437 673,6082577 2023.05.28 22:45
2023.05.28 22:45 2023.05.28 22:45 2023.05.28 22:45 2023-05-28 22:58:40 May 28, 2023, 10:58 pm 05.28.23 28, 5, 2023 20230528 10-58-40, 28-05-23, 5831 5840 0 Sunpm23 it is the 28th day. Sun May 28 22:58:40 MSK 2023 22:05:40 m is month 22:58:40
4032208737921011183562160582507375049299583142954
273454811812433349094105258340136459306126246022297
370179499355941694994348512619555176516977409258593
76119434359385179788222327064305552630947852043673
15815831811878861004378392024883367786222479351919
4040882744643784215193697900922362239907099179402
3447192887422414712644293456671149430633690506389
4180505084692334665599452195784535285323994863568559
1042126657273735902661691389657937012749361196814370
13719005341675377475126404034115103032613358628277
51578407758525297056635834850653187625475435275223
4517854055775032238739492471415685566639627359711
972132732896602758251315546966618272728614644554602
2795382457424666188572727737983554710680514347
824660087218818413076944310456862303745595824014714
98929340696130404331771747876241276031571615697912
4423703898181901116767431831446357926679636141432617
72530296711894865876777924734960491842278024511048
6264120450493066564552935258278603604586771312604
340936838676579451369989706735470747350507915525904
3216512629448756853794498125059334372999882656796
530044677654237350213559492911816409890573914617309
1554880589176697530710653351672589432914365169891250
3463283641696346273970788644689719294274495348691276
24192060992637962948217352279013912984625275343565
374235269513283643945328101336534657273748579094950
5380468649707377344680923338100173478695541875983524
35455515592778798758705807615798878697278589798755
3638708714348594274379164463328550415318752815344073
6267579874491373659719769792937552485496700598927155
65175642300836426930824056251109262319860632376097
46382563340648296709562293440161875368762681944792
75099008270959373299912204612982892886412273184367
488248869359770259995795680385909346295363658226479
159394338739851939876019813576587609705311746832217
665649885982693125399727929389345401732899775181134
6035616184332290595013685854835967125315295975584
54168643179345159297696368148995988908858659865033
8236961652236920158085426665904226894151177893511894
3189364770162850570116631938133393389950543137896816
3330625141033103766096326750858279541655100072849371
35872297872665688504416842040702585338492321686623
187936346214408762385448110486133464600133182358350
6050835327214578148035758116902153886053965535296814
# site
 stats hit
1 www.blogger.com 4860,144 50481,958
2 www.google.com 9789,252 56230,983
3 youtube.com 868,230 25440,110
4 linkedin.com 6873,890 25780,208
5 apple.com 2473,847 1872,367
6 play.google.com 7487,685 90571,462
7 microsoft.com 2900,931 42720,230
8 youtu.be 2834,853 91112,770
9 wordpress.org 9965,416 72658,976
10 adobe.com 6674,289 95761,755

2121, 2057, 1217, 3491, 4315, 7170, 6218, 4062, 6058, 8356, 5471, 4549, 3315, 6303, 3878, 1387, 2483, 7016, 7571, 3382, 7666, 3048, 2337, 9405, 3468, 2979, 3810, 8567, 1829, 3327, 8714, 1703, 8157, 4895, 9224, 7613, 8827, 772, 7769, 9559, 7938, 174, 65, 8871, 3610, 7599, 6911, 3519, 8020, 795, 6689, 4133, 9067, 6679, 5081, 8071, 8774, 4766, 6984, 732, 5834, 2916, 7632, 7812, 4847, 2894, 7013