name last high low cgh. cgh.% vol. time
3m 73,6624285 106,7719557 957,6554624 50,819754 953,7042887 325,5021867 2023.01.28 21:54
american express 960,7344725 765,5643627 107,5326284 843,479696 477,6695782 864,2248856 2023.01.28 21:54
amgen 251,2519962 791,4811959 611,761510 476,6838719 738,5813187 456,6960605 2023.01.28 21:54
apple 237,5056029 778,1902799 210,1030570 692,1698582 837,4580520 734,9438131 2023.01.28 21:54
boeing 990,5777170 991,4673145 248,8564178 692,4977577 109,4831124 978,7194385 2023.01.28 21:54
caterpillar 559,4547393 403,2978426 37,8591379 993,2728388 365,7719389 463,5746323 2023.01.28 21:54
chevron 875,1555851 744,7125253 614,4787112 656,6043173 57,6481209 72,3037234 2023.01.28 21:54
cisco 505,7638316 801,6129524 247,7804344 333,8062072 235,7357012 104,2712315 2023.01.28 21:54
coca-cola 595,979528 544,9595798 870,71889 534,7448875 163,2787025 457,7764108 2023.01.28 21:54
dow 757,1137509 381,8138418 762,4523596 118,2664103 216,9190461 879,4631351 2023.01.28 21:54
goldman sachs 699,2117535 270,9346541 947,3733920 206,5422936 471,7499557 502,3412364 2023.01.28 21:54
home depot 757,360853 87,9199183 315,5435364 696,722014 657,770570 886,4191590 2023.01.28 21:54
honeywell 529,36082 685,7456078 922,5649319 209,6221347 776,4780851 557,7241398 2023.01.28 21:54
ibm 851,7626741 267,3228218 513,7683067 664,2697742 804,7501819 190,1191797 2023.01.28 21:54
intel 294,8860215 192,9510055 963,774241 370,4924951 81,557337 238,36865 2023.01.28 21:54
j&j 621,4468456 626,3973508 925,1826097 122,7764077 945,3879239 100,4579134 2023.01.28 21:54
jpmorgan 157,7632875 727,9606225 513,9173799 80,8071876 803,2711831 758,7664798 2023.01.28 21:54
mcdonald’s 349,1283575 259,4296394 184,4970776 433,8047566 943,591468 202,8688538 2023.01.28 21:54
merck&co 242,3235978 645,1870401 711,7444908 645,8677522 508,3726409 828,212476 2023.01.28 21:54
microsoft 290,9081768 828,934221 180,5866282 860,5279670 715,1188766 957,8990767 2023.01.28 21:54
nike 616,3909320 704,5598772 450,9059406 429,6918351 230,739923 878,9410600 2023.01.28 21:54
procter&gamble 818,5238286 809,3262614 896,6371868 348,1864902 545,1759441 280,7247234 2023.01.28 21:54
salesforce.com 762,1398141 253,4775577 259,2102966 377,8746448 601,804676 435,513073 2023.01.28 21:54
travelers 986,8632528 743,2159464 937,6220175 157,7557281 146,9658185 82,423154 2023.01.28 21:54
unitedhealth 603,4294983 229,1483688 605,5087178 873,3680144 648,1257824 845,9072224 2023.01.28 21:54
verizon 336,2222065 782,9373075 303,2163890 988,2890821 80,7317571 505,168867 2023.01.28 21:54
visa a 354,6620348 772,4996205 628,8546041 542,2308586 284,7707414 379,8895446 2023.01.28 21:54
walgreens boots 280,2523194 258,9279909 378,1031310 835,7141807 326,6170804 651,6280114 2023.01.28 21:54
walmart 833,6401028 917,9131111 372,4221219 930,7256344 85,7026125 226,7120100 2023.01.28 21:54
walt disney 557,7671907 942,8413187 538,3220958 731,8173911 574,9884222 745,9525169 2023.01.28 21:54
2023.01.28 21:54 2023.01.28 21:54 2023.01.28 21:54 2023-01-28 22:07:50 January 28, 2023, 10:07 pm 01.28.23 28, 1, 2023 20230128 10-07-50, 28-01-23, 0731 0750 6 Satpm23 it is the 28th day. Sat Jan 28 22:07:50 MSK 2023 22:01:50 m is month 22:07:50
580641693182312962033028743468328111341123258627063
197149078636389927324819154902759423013353824286306
463381126203864280304988853639893843311655986389682
4434905357682906538021866801525463460477617652759
225059737571404011453083685315997086086174792949341
768425618468383867414846803158641402514031593966
69442700262873908259999298607075181133243923734373
19687372437742119645520523752101006197465011767594
29557724784859443568932432190382094295237589252377
383913577166139816397515508937923804837417528472463
37709570962969848416629410611447643570718347803080
70637423114791273384125419138995204908796265192406
56857206139957323084752143650939125452410310285044
3039384832642630806217672329835472959170534916711318
960096229992069445126124538436957829425151007975
771532114181377456363801221823878991803491019124070
879215829617641183289857208408091872413778181159053
8343622831261582178440041135602420365410281914142021
5542877731595558953244043391231143839725443666377875
444246868483659748224379914190625023973398477774520
13325058612849559605525423623117252524499622394878
8842165786745182195542342676663938629651576996806
584742111291116962557737907927286564711564882224896
896317755287481278208971872691927372466215517067443
551392964401300240268535997477852908562800150353306
158840542364469499759918527012652781159222710611657
2086952838804031457501442639324518286300639758624
8612698987466959446693888773763543703747640475035912
5755367260884062255221521080349148610000539411822671
33382273682913724056637830192738699707082081697676
5188270364428031529167423065965156128890840452376635
402968758366561991971095716666168251603942744272100
590583043392734340362328677615981966283977165829583
8588432568408023276874741680581861056254647750163305
5867615958939458543344614404869332242255617324228
325796840306447228349352557803738226214838852378675
53352601861688072419641730251204439832667627950836
2511514818651593453239792168816064908267165703820
31436306810852337376383180426339446780490323861
805626993761364698208884500917894822527487638829479
537343962139664432787523491972684431261348084024029
1165759895959154220464412277529187409599115632008273
416026859951609844945189682301445886888631786604092
395722333970890345815046402637086449641217369474107
# site
 stats hit
1 www.blogger.com 3264,469 27663,918
2 www.google.com 8779,259 31355,607
3 youtube.com 4815,537 391,121
4 linkedin.com 4268,670 57864,313
5 apple.com 7196,647 95224,220
6 play.google.com 2835,645 8355,889
7 microsoft.com 6083,250 10576,32
8 youtu.be 9439,12 44168,271
9 wordpress.org 4805,719 18799,359
10 adobe.com 9765,502 96535,458

9693, 4648, 1572, 3582, 7291, 871, 6609, 9815, 814, 8540, 4542, 5736, 3121, 1490, 8973, 8516, 1854, 5051, 932, 1462, 4406, 1955, 2088, 115, 1894, 3831, 9895, 8160, 8886, 1150, 5717, 6524, 2829, 996, 207, 1982, 4789, 5626, 5705, 9777, 4395, 4034, 3174, 7304, 1842, 9918, 8119, 5130, 8017, 4707, 8583, 2835, 624, 248, 4202, 3928, 3631, 2886, 155, 8864, 8643, 9555, 5223, 7708, 809, 1462, 9103