name last high low cgh. cgh.% vol. time
3m 404,1619999 981,6148965 784,9859830 432,6096038 636,963791 504,4416114 2023.06.10 16:51
american express 774,6436147 426,7786560 716,1793357 172,5578545 893,942728 532,8143756 2023.06.10 16:51
amgen 945,7435103 833,2412446 772,9704214 908,1764365 133,8899183 791,9168079 2023.06.10 16:51
apple 876,2235163 526,5120307 320,301251 953,938124 674,3793133 872,3904504 2023.06.10 16:51
boeing 559,445717 948,4525032 139,4806609 267,841090 224,1006602 326,9965515 2023.06.10 16:51
caterpillar 72,2335931 173,2035026 124,9643209 121,9994124 188,6467220 511,5077325 2023.06.10 16:51
chevron 677,4650852 601,3505868 844,4740131 741,4030474 519,6893419 855,6574292 2023.06.10 16:51
cisco 170,1224291 741,3941739 223,668918 391,2941706 301,5637133 498,4239960 2023.06.10 16:51
coca-cola 528,6179836 423,7158713 265,9348515 224,9415525 400,8251485 292,2443350 2023.06.10 16:51
dow 299,331764 647,8177464 722,5029327 475,8925209 625,2167136 287,8484509 2023.06.10 16:51
goldman sachs 284,6774200 143,5840901 241,6402947 9,7691674 259,4314944 485,5229836 2023.06.10 16:51
home depot 366,7086423 465,7662823 534,7566753 11,8329523 790,6579995 651,5123698 2023.06.10 16:51
honeywell 161,1258741 405,7862939 343,6915854 635,6261930 369,7773662 211,6101386 2023.06.10 16:51
ibm 418,2183690 379,6759390 650,8643445 199,162090 573,6634586 782,1067774 2023.06.10 16:51
intel 420,7931085 939,2099854 451,5904282 722,6120400 716,1272458 398,588899 2023.06.10 16:51
j&j 819,330785 685,1878365 810,8953657 798,2281055 114,1772809 904,7635979 2023.06.10 16:51
jpmorgan 42,1029669 780,6146120 766,5622981 721,1865591 356,6611189 397,8065143 2023.06.10 16:51
mcdonald’s 252,1188996 419,9678492 246,8168880 27,649765 850,7118217 253,6604110 2023.06.10 16:51
merck&co 607,507880 888,7209219 228,7925608 485,2696942 895,2643266 884,6619529 2023.06.10 16:51
microsoft 826,6056954 848,1820311 267,2450565 988,5183611 364,4070995 486,6101014 2023.06.10 16:51
nike 224,5129492 675,739538 225,9278908 734,8319582 978,6228812 553,2067475 2023.06.10 16:51
procter&gamble 416,373998 476,3109695 302,3607478 972,1283509 966,8214343 311,2332572 2023.06.10 16:51
salesforce.com 67,2989272 751,4304468 706,2378285 41,9300141 751,7156259 4,9755485 2023.06.10 16:51
travelers 643,7383326 807,6221953 361,3603867 829,7766555 398,3053844 88,6995127 2023.06.10 16:51
unitedhealth 666,605473 828,6325752 882,1382454 865,9484723 437,6174506 379,1431992 2023.06.10 16:51
verizon 855,4194671 74,6060567 135,771811 582,7786096 815,3891118 401,1767272 2023.06.10 16:51
visa a 749,2297475 953,1472848 535,410076 846,2012640 102,6746609 834,9835363 2023.06.10 16:51
walgreens boots 813,6996713 932,2500787 317,3109276 393,1724008 730,4664911 778,8654876 2023.06.10 16:51
walmart 544,3600626 644,3591857 749,449019 536,4986726 275,4892955 646,8097812 2023.06.10 16:51
walt disney 530,4927547 12,6318578 168,8448841 615,9803217 545,5474026 231,8616772 2023.06.10 16:51
2023.06.10 16:51 2023.06.10 16:51 2023.06.10 16:51 2023-06-10 17:04:51 June 10, 2023, 5:04 pm 06.10.23 10, 6, 2023 20230610 05-04-51, 10-06-23, 0430 0451 6 Satpm23 it is the 10th day. Sat Jun 10 17:04:51 MSK 2023 17:06:51 m is month 17:04:51
62375888812663399849218529041796655486238772667958
6282937320165239651224455091278148608513825213154768
5542453891036932571740866849432034472722371842976620
14076286163682085326699257861203366446873457394141
764733426985220092250979644026799709209719331357
6479934398621057125679501311729180016829430066673388
7382132845987489442693055235235640737312412309814
7577853852426285465843764823949642827937854826386507
129319491265758649057229397765725262572823120674658
9744653511752986893326484053934599121542513484700
193844467381389243817428189767371923974150052781454
433328759779579814078413709336422739509938916713238
72474823630620281873991420471636951466309096113684
9298236185241051830825026535848946735923530960907676
513177762859549361082521418201550694607907562501114
161583336384657630409235150566175056316599880694942
9884214127508202304599272745248155554824374282951847
1442489770597574577829541405856356184298328620836068
437588286542199370783308456160480867407434179551121
8490935090288920207022341124352572213561339018348294
382048117488814478586624208243502961255492784676300
132265243074673141124188999672670514315312168743760
8512864082528388433204870656774168139829697009849
1885619585217870419592258685906615836502889519331563
874068384082531043667322263741889949929476078318770
1931701729314755434484919113348350937950798121519002
941981713557889135946329159071843262937273099277308
9622581663695455342246419585413365826586580261719
6767346985523532171396014440617853357314167551907661
51719729512653456970709453400159492077752078896880
872878253061411088859284860150439534453901163942529
850087469981744838628003297259251032433686355634339
171756614645466395398632449749326942933337064783641
2187465537777257617359752919922121877561884038856
6584757486729427628696982640544455929371688878837104
13342051727855228859461175211488443975323636168637
9224526721183467907053962650678489469124334623789
18983558190870549109377591455328779412258734076595
59613424388141545856220323599832717574897643389831
5647897978882297468866333616490253973164514545073758
3168187050196236975689365435823024654555568155015332
2278336433204130952927053144988845135702739045885531
18979112167870667424157155747006865738592220757993
978914092848635153333483068798423245739183668669356
# site
stats hit
1 www.blogger.com 2787,783 14301,441
2 www.google.com 5817,90 41978,840
3 youtube.com 2303,952 12442,561
4 linkedin.com 5868,321 61401,390
5 apple.com 6551,374 69629,733
6 play.google.com 1722,161 96452,528
7 microsoft.com 7340,267 71137,995
8 youtu.be 9534,969 92982,233
9 wordpress.org 7510,73 67300,333
10 adobe.com 1623,93 17225,393

2967, 6312, 5673, 2721, 7170, 1133, 9688, 6111, 3525, 1890, 5352, 721, 940, 7703, 5770, 2312, 1161, 4906, 8830, 6244, 7670, 4770, 3787, 9713, 6935, 522, 5812, 8366, 5290, 8619, 7696, 9795, 9553, 5689, 2328, 4381, 9309, 7354, 31, 406, 8669, 9251, 2171, 1232, 3685, 8519, 780, 236, 3015, 8715, 7857, 5338, 2246, 261, 9759, 9241, 1594, 2908, 6107, 1225, 3989, 1172, 8058, 5101, 7332, 6413, 6910