name last high low cgh. cgh.% vol. time
3m 474,5416980 682,2765480 16,7427465 840,5461798 906,2722696 163,4350923 2023.02.09 01:56
american express 829,5855162 626,3351264 925,2276577 274,5284984 32,5776030 470,6547403 2023.02.09 01:56
amgen 647,4748060 833,9175949 11,752932 834,4845737 617,5167809 761,6328714 2023.02.09 01:56
apple 260,6010669 179,1658347 873,3416922 601,7025366 927,2267304 38,8523970 2023.02.09 01:56
boeing 454,3117983 381,4863927 889,8504049 141,5368435 325,9740713 454,3358508 2023.02.09 01:56
caterpillar 50,2885732 820,6663556 805,5815461 299,648813 183,4782780 231,559494 2023.02.09 01:56
chevron 820,8316429 758,7471785 59,7961489 599,5127612 108,9804707 999,9973483 2023.02.09 01:56
cisco 831,1402867 534,1560864 115,9886301 492,1637223 277,3123616 830,825572 2023.02.09 01:56
coca-cola 894,1293047 148,765206 607,3781544 133,4275527 210,8909559 175,2681704 2023.02.09 01:56
dow 687,7743065 781,7950518 755,7800853 792,5856526 920,3265919 741,347298 2023.02.09 01:56
goldman sachs 315,2336760 199,5924251 546,285298 675,4399451 158,8224207 516,7654170 2023.02.09 01:56
home depot 201,6489356 193,4103722 540,3677007 678,2269961 142,4594741 23,8967841 2023.02.09 01:56
honeywell 240,8144479 482,1599313 141,2241755 195,4562616 458,3931131 49,38890 2023.02.09 01:56
ibm 422,7236688 444,5794773 546,9602998 345,7466644 609,5378638 157,1491267 2023.02.09 01:56
intel 905,8355790 376,475715 295,3981706 944,5346124 213,4267922 694,3536581 2023.02.09 01:56
j&j 651,8892047 810,1088191 283,8586062 113,7039606 582,5565422 284,1283643 2023.02.09 01:56
jpmorgan 517,6283320 875,1260772 167,320651 275,717602 867,6513265 120,1626971 2023.02.09 01:56
mcdonald’s 50,636871 697,2621154 490,3918530 616,1414468 281,4256931 251,5633754 2023.02.09 01:56
merck&co 285,3629740 268,8665742 919,5507737 994,4363581 179,8699670 562,3453014 2023.02.09 01:56
microsoft 902,8376390 417,7696760 489,5363930 932,5384624 600,6296824 800,905592 2023.02.09 01:56
nike 22,4163512 232,3025930 842,4822719 866,1263436 845,1333043 992,7647620 2023.02.09 01:56
procter&gamble 684,9878562 201,8631835 857,7635551 209,7598552 601,6255463 530,901594 2023.02.09 01:56
salesforce.com 162,4619042 628,7620192 92,4291995 852,1131219 845,845844 416,6875949 2023.02.09 01:56
travelers 567,2816832 814,4121021 415,8068562 177,990652 794,3779840 962,6525356 2023.02.09 01:56
unitedhealth 142,1707335 412,7427331 796,9419219 833,9582189 404,4615142 720,4954126 2023.02.09 01:56
verizon 890,5728165 608,7362642 657,242493 424,2242570 306,2377975 636,7209197 2023.02.09 01:56
visa a 45,8132230 820,8393660 192,7822335 492,3327460 953,9042923 76,7492466 2023.02.09 01:56
walgreens boots 846,9083714 707,2500402 370,4277035 745,2605990 1,3539872 996,6579207 2023.02.09 01:56
walmart 378,4207221 882,6841687 658,5185366 405,7031732 332,2250732 542,5229665 2023.02.09 01:56
walt disney 8,344407 855,9602736 938,9311914 709,7849471 839,4169856 35,2094482 2023.02.09 01:56
2023.02.09 01:56 2023.02.09 01:56 2023.02.09 01:56 2023-02-09 02:10:13 February 9, 2023, 2:10 am 02.09.23 9, 2, 2023 20230209 02-10-13, 9-02-23, 1028 1013 4 Thuam23 it is the 9th day. Thu Feb 9 2:10:13 MSK 2023 02:02:13 m is month 02:10:13
7805845346705127385454626020235779198344614376515041
385158507658646499911424191209440332146638339758328
26725572147869235368982691132761056826517063117247
738074191339168578026333489930677127450182845561753
95127042756798012882656228497379242606932931010
793657452927751684367536682414086911012292791261900
91574383914573280624572335543196237698759467439341
8761856452326541793334105469337207703939425263651
3057542980648644851893234640715020507474922393807
10631248049107546644226088171467774129573959721101
30944508597132322839050826765588441961766546189584
94211692276538111612352733324272022898338012254299
4077683927292163667470282743982553259411233743860
67502093397599649830628296765368997240943471253176
79736245330269184043156455493243439178072959782170
803019088530775317127769644995215819940669011979817
945668089815691960421601223484919429804931065334682
8559211259339975119375781510356074136424177435599828
719815849792853995183471721292802774840739011158081
8688346445084875254162336570555152414704755153113810
1777953458121497673799372096627835564078288918683839
506853758361280170096116788745114464300493435902962
8329406942481317801467747571942622886538513534041744
92897347181170807843501694988363844150492581589
763211492328470826885350239810932351443976375937555
505743133851963713195437163925457891181235610253718
70842052899327742753525016244353259551852979822059
569052363869717695830283016635681694834503985112568
329846495087843897462642822717393317034145436657723
3716892677248934758027114343832429206584780462801600
40402039683996401951174091697387149258829935865268
79662279280765940291035452097438005233263462928082
206794723057888226615551146019467603754761011179528
9478170314099227110411461567814641276696209925371644
519770714634254441081064832561711959784430089469982
52946901156975916104774728810522152043891450142578
260830925675108253991414490668949048145825059458189
353035552517763087528427345212332623343387573661255
2377590820573769554617749110337243848501941591171713
10045010469494577953407125800687609423465289548312
491511264205706438828171002535824906627138176127517
461054164838349695880936198306363259782510641662768
71186350264211043879838719044995800824772055135484
22591973196540637247503610576856089836266817948913
# site
stats hit
1 www.blogger.com 1998,395 40476,199
2 www.google.com 4430,429 42434,908
3 youtube.com 6261,927 92740,535
4 linkedin.com 4676,582 90734,273
5 apple.com 3321,391 88282,471
6 play.google.com 4668,332 3079,734
7 microsoft.com 3156,91 72,100
8 youtu.be 2703,516 99110,471
9 wordpress.org 9098,396 66849,353
10 adobe.com 8247,93 26057,451

1880, 4874, 8930, 1019, 6426, 7498, 6027, 2901, 4845, 9639, 3810, 9094, 1024, 6015, 5226, 2151, 378, 4803, 4622, 2138, 1540, 793, 4473, 4503, 7592, 9313, 8480, 9169, 1026, 1456, 5705, 3357, 630, 5390, 3981, 6299, 7164, 3087, 784, 954, 1730, 9776, 8673, 9714, 4128, 5950, 4775, 5915, 7465, 656, 8832, 6965, 4044, 7631, 7640, 3203, 8850, 9580, 1923, 7220, 463, 5883, 2475, 641, 3101, 1385, 8250