name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 474,5416980 | 682,2765480 | 16,7427465 | 840,5461798 | 906,2722696 | 163,4350923 | 2023.02.09 01:56 |
american express | 829,5855162 | 626,3351264 | 925,2276577 | 274,5284984 | 32,5776030 | 470,6547403 | 2023.02.09 01:56 |
amgen | 647,4748060 | 833,9175949 | 11,752932 | 834,4845737 | 617,5167809 | 761,6328714 | 2023.02.09 01:56 |
apple | 260,6010669 | 179,1658347 | 873,3416922 | 601,7025366 | 927,2267304 | 38,8523970 | 2023.02.09 01:56 |
boeing | 454,3117983 | 381,4863927 | 889,8504049 | 141,5368435 | 325,9740713 | 454,3358508 | 2023.02.09 01:56 |
caterpillar | 50,2885732 | 820,6663556 | 805,5815461 | 299,648813 | 183,4782780 | 231,559494 | 2023.02.09 01:56 |
chevron | 820,8316429 | 758,7471785 | 59,7961489 | 599,5127612 | 108,9804707 | 999,9973483 | 2023.02.09 01:56 |
cisco | 831,1402867 | 534,1560864 | 115,9886301 | 492,1637223 | 277,3123616 | 830,825572 | 2023.02.09 01:56 |
coca-cola | 894,1293047 | 148,765206 | 607,3781544 | 133,4275527 | 210,8909559 | 175,2681704 | 2023.02.09 01:56 |
dow | 687,7743065 | 781,7950518 | 755,7800853 | 792,5856526 | 920,3265919 | 741,347298 | 2023.02.09 01:56 |
goldman sachs | 315,2336760 | 199,5924251 | 546,285298 | 675,4399451 | 158,8224207 | 516,7654170 | 2023.02.09 01:56 |
home depot | 201,6489356 | 193,4103722 | 540,3677007 | 678,2269961 | 142,4594741 | 23,8967841 | 2023.02.09 01:56 |
honeywell | 240,8144479 | 482,1599313 | 141,2241755 | 195,4562616 | 458,3931131 | 49,38890 | 2023.02.09 01:56 |
ibm | 422,7236688 | 444,5794773 | 546,9602998 | 345,7466644 | 609,5378638 | 157,1491267 | 2023.02.09 01:56 |
intel | 905,8355790 | 376,475715 | 295,3981706 | 944,5346124 | 213,4267922 | 694,3536581 | 2023.02.09 01:56 |
j&j | 651,8892047 | 810,1088191 | 283,8586062 | 113,7039606 | 582,5565422 | 284,1283643 | 2023.02.09 01:56 |
jpmorgan | 517,6283320 | 875,1260772 | 167,320651 | 275,717602 | 867,6513265 | 120,1626971 | 2023.02.09 01:56 |
mcdonald’s | 50,636871 | 697,2621154 | 490,3918530 | 616,1414468 | 281,4256931 | 251,5633754 | 2023.02.09 01:56 |
merck&co | 285,3629740 | 268,8665742 | 919,5507737 | 994,4363581 | 179,8699670 | 562,3453014 | 2023.02.09 01:56 |
microsoft | 902,8376390 | 417,7696760 | 489,5363930 | 932,5384624 | 600,6296824 | 800,905592 | 2023.02.09 01:56 |
nike | 22,4163512 | 232,3025930 | 842,4822719 | 866,1263436 | 845,1333043 | 992,7647620 | 2023.02.09 01:56 |
procter&gamble | 684,9878562 | 201,8631835 | 857,7635551 | 209,7598552 | 601,6255463 | 530,901594 | 2023.02.09 01:56 |
salesforce.com | 162,4619042 | 628,7620192 | 92,4291995 | 852,1131219 | 845,845844 | 416,6875949 | 2023.02.09 01:56 |
travelers | 567,2816832 | 814,4121021 | 415,8068562 | 177,990652 | 794,3779840 | 962,6525356 | 2023.02.09 01:56 |
unitedhealth | 142,1707335 | 412,7427331 | 796,9419219 | 833,9582189 | 404,4615142 | 720,4954126 | 2023.02.09 01:56 |
verizon | 890,5728165 | 608,7362642 | 657,242493 | 424,2242570 | 306,2377975 | 636,7209197 | 2023.02.09 01:56 |
visa a | 45,8132230 | 820,8393660 | 192,7822335 | 492,3327460 | 953,9042923 | 76,7492466 | 2023.02.09 01:56 |
walgreens boots | 846,9083714 | 707,2500402 | 370,4277035 | 745,2605990 | 1,3539872 | 996,6579207 | 2023.02.09 01:56 |
walmart | 378,4207221 | 882,6841687 | 658,5185366 | 405,7031732 | 332,2250732 | 542,5229665 | 2023.02.09 01:56 |
walt disney | 8,344407 | 855,9602736 | 938,9311914 | 709,7849471 | 839,4169856 | 35,2094482 | 2023.02.09 01:56 |
# | site |
stats | hit |
1 | www.blogger.com | 1998,395 | 40476,199 |
2 | www.google.com | 4430,429 | 42434,908 |
3 | youtube.com | 6261,927 | 92740,535 |
4 | linkedin.com | 4676,582 | 90734,273 |
5 | apple.com | 3321,391 | 88282,471 |
6 | play.google.com | 4668,332 | 3079,734 |
7 | microsoft.com | 3156,91 | 72,100 |
8 | youtu.be | 2703,516 | 99110,471 |
9 | wordpress.org | 9098,396 | 66849,353 |
10 | adobe.com | 8247,93 | 26057,451 |
1880, 4874, 8930, 1019, 6426, 7498, 6027, 2901, 4845, 9639, 3810, 9094, 1024, 6015, 5226, 2151, 378, 4803, 4622, 2138, 1540, 793, 4473, 4503, 7592, 9313, 8480, 9169, 1026, 1456, 5705, 3357, 630, 5390, 3981, 6299, 7164, 3087, 784, 954, 1730, 9776, 8673, 9714, 4128, 5950, 4775, 5915, 7465, 656, 8832, 6965, 4044, 7631, 7640, 3203, 8850, 9580, 1923, 7220, 463, 5883, 2475, 641, 3101, 1385, 8250