name last high low cgh. cgh.% vol. time
3m 464,2892752 279,7902882 662,6457302 567,1607603 660,3667151 270,6686902 2023.02.07 11:32
american express 617,2004090 610,9586883 554,5751741 392,1378947 630,2341325 711,4437318 2023.02.07 11:32
amgen 7,5722839 958,4078080 161,3974618 542,6244580 687,8205498 415,3493663 2023.02.07 11:32
apple 466,9815763 510,1261321 348,7801273 795,9658792 980,4051039 924,5342705 2023.02.07 11:32
boeing 980,3161272 672,6106635 550,3836135 55,5569758 955,131236 964,1164107 2023.02.07 11:32
caterpillar 411,5066056 741,973221 327,1556147 447,7934353 138,9568150 919,4854823 2023.02.07 11:32
chevron 737,7143895 451,7174783 120,3759288 252,997712 692,9239138 710,2423155 2023.02.07 11:32
cisco 308,7648298 799,2634245 778,7640751 380,1885386 271,1207038 286,5978359 2023.02.07 11:32
coca-cola 277,7325490 391,4135094 689,3108383 899,4263060 26,3503530 144,1447210 2023.02.07 11:32
dow 726,3955329 245,4183376 320,9549266 660,6269738 720,4599444 890,4977097 2023.02.07 11:32
goldman sachs 224,2702334 686,4946999 391,9721089 93,6672556 704,4838067 81,3940217 2023.02.07 11:32
home depot 794,9797565 820,8198727 330,9641119 964,563911 360,2090857 475,6790914 2023.02.07 11:32
honeywell 164,1353818 306,8837686 595,1964634 382,8193455 467,677266 314,8576339 2023.02.07 11:32
ibm 40,4065810 525,7444932 890,6056543 139,6850327 585,9588425 505,9155201 2023.02.07 11:32
intel 923,4694989 971,2825991 678,4466399 961,8425968 582,2677556 726,1773477 2023.02.07 11:32
j&j 464,1078437 996,9309157 176,3107384 788,2154056 717,3134389 959,6077071 2023.02.07 11:32
jpmorgan 919,984136 293,5045038 58,7976451 420,9802104 267,3919351 263,9457285 2023.02.07 11:32
mcdonald’s 838,2244999 788,4205965 492,5146905 598,9564743 622,5946373 887,7981043 2023.02.07 11:32
merck&co 905,6759394 14,6226951 989,9734085 231,9084713 72,5231419 413,1290781 2023.02.07 11:32
microsoft 321,8329990 110,5879308 225,3720979 534,635089 597,3219844 484,888531 2023.02.07 11:32
nike 836,820495 46,4592089 677,9327171 258,5820624 609,2708229 205,5980347 2023.02.07 11:32
procter&gamble 244,4351595 506,3160534 958,9194810 445,2790882 752,5544199 867,9774139 2023.02.07 11:32
salesforce.com 926,4006781 41,5231155 722,5250281 612,5593372 607,6572957 19,2837642 2023.02.07 11:32
travelers 590,2758592 865,1986692 547,705839 796,7909134 506,3032097 107,4640447 2023.02.07 11:32
unitedhealth 223,5520981 743,9751706 107,6101517 952,330357 11,9935072 556,7334921 2023.02.07 11:32
verizon 519,1681196 293,1256126 825,3113754 409,4154281 587,2752033 614,1339165 2023.02.07 11:32
visa a 346,4108011 924,8515306 714,317965 316,9367014 584,587080 911,6904125 2023.02.07 11:32
walgreens boots 669,8644564 723,6796893 858,2795994 413,3764986 448,7060106 502,2731342 2023.02.07 11:32
walmart 18,9114880 688,6046204 187,3026595 738,5324785 713,6633666 384,4274713 2023.02.07 11:32
walt disney 695,6995842 364,2790576 758,2760446 969,4271516 141,6929183 107,9984645 2023.02.07 11:32
2023.02.07 11:32 2023.02.07 11:32 2023.02.07 11:32 2023-02-07 11:45:41 February 7, 2023, 11:45 am 02.07.23 7, 2, 2023 20230207 11-45-41, 7-02-23, 4528 4541 2 Tueam23 it is the 7th day. Tue Feb 7 11:45:41 MSK 2023 11:02:41 m is month 11:45:41
5201420387712435382097535866398189189452189734971937
606388378591979762979727645472123931283557726286114
727091837378807112922509455965652782728231555667493
3798617046459522264490723112737714529909601372167675
1860312843829472683739907943325773497378973015569936
482463096682573875206736671110799301293606495543366
2269892224899356624469655848210114756155743016319270
736411348108565056087766936100190018384943238712439
16702417639764811762994901190568702695274047192796
9829736796874892345537821479979726035255580055091
494418683960440662705100363300995539235360144115659
117382154408607389891243727767591516271377973145354
950948674730883123036104951384082304403096080175339
3053480935668170948444715844155151498948970056901230
69083880104148985337165689664067962814041975766845
4395400391844870315799941759651988381572478174939046
6209483398965588485148097834563160203159931359527239
41836546421908429164802878327450515652893580714210
40898268894606081484410373262115828954167752095272
40981237726846866537678390951923056564231338354570
72647554992258789958648355967787584890971299611418
7123576748998471556641049550804624879168691319686054
8161763391099350244779056700931049134864489265987623
907595201569114472593956512785673206502835954894372
5724440448077858643167985543855448912819639542862
61125535873014524301668399301438511154525003132487
76433206875388549800393752718367782759872182063019
535221171840427926443637318670154142404488697097396
551576936307186488381848749819475657273322217175282
48064248341978038295415525333861200916457203905993
567827519313595097583322478166917759671491882458264
809695692944511359396007383891069172321402027879730
356217851939399343951528533027284663428781429599789
722966928049336056465857663334795724133594793647
90844740584144989275483379373015857502378835836141
3276505785397527301452469362619080316381843352562885
139352443644446724412841628480773165701228364882493
66298556791598197805528324725129607018506384753838
449594215245473555628346355811662371710265331541098
5003897933091654605798510671929026980438535578970
154718803402216572327922294929884469452866154396421
49901310418660845500294857412603558178464626615392
2450696265488485912481990998418803471726908477128
470215891111924291024354047907931867759355065004
# site
 stats hit
1 www.blogger.com 3196,93 58505,767
2 www.google.com 8052,735 23700,785
3 youtube.com 8932,247 89506,298
4 linkedin.com 3387,703 58798,497
5 apple.com 7047,764 85028,299
6 play.google.com 2426,687 9119,632
7 microsoft.com 5539,726 22475,225
8 youtu.be 7766,890 72522,97
9 wordpress.org 9822,311 86296,788
10 adobe.com 446,100 57130,938

4664, 6849, 8228, 8733, 314, 8289, 2627, 2714, 6850, 7651, 2215, 5569, 7242, 5762, 9155, 1703, 7487, 5504, 363, 1578, 5951, 7852, 4469, 8463, 5528, 7066, 4725, 3059, 6076, 207, 3960, 9048, 462, 7160, 8788, 1501, 8604, 3316, 9918, 4392, 7891, 3187, 4092, 4582, 5065, 5398, 6699, 470, 8997, 7984, 6367, 2523, 8836, 8043, 7615, 4198, 3892, 8122, 3629, 8151, 7492, 7716, 7993, 1350, 5814, 4773, 8817