name last high low cgh. cgh.% vol. time
3m 631,326770 686,8281906 818,9091522 801,591796 324,8109266 456,5444944 2023.01.28 22:32
american express 737,5954943 107,2857321 907,2154281 104,8955684 104,9125242 724,1155831 2023.01.28 22:32
amgen 534,504836 222,4059308 65,6209736 55,6952073 653,7411761 523,4723254 2023.01.28 22:32
apple 650,3247854 531,9736809 136,9874577 518,8733366 583,6244709 159,4904747 2023.01.28 22:32
boeing 840,2624724 386,9431993 175,1103787 59,7088337 161,2800150 115,2254056 2023.01.28 22:32
caterpillar 901,1697030 920,5546390 910,4440107 27,5612072 769,5584692 535,9045080 2023.01.28 22:32
chevron 546,530631 778,1288787 677,9369131 619,5174327 200,53965 461,3743820 2023.01.28 22:32
cisco 116,5194143 84,2766374 799,1979801 502,7004177 368,4226557 255,2785620 2023.01.28 22:32
coca-cola 866,2820209 839,6354624 840,3746570 540,3864169 428,3178149 515,1052539 2023.01.28 22:32
dow 255,1346489 623,4541134 140,833185 828,2558205 603,9117109 532,4021620 2023.01.28 22:32
goldman sachs 110,345007 103,4773739 457,3576361 756,3238226 640,5957049 959,4801470 2023.01.28 22:32
home depot 970,4992553 866,3980818 817,3818593 503,717982 516,1260222 526,6565535 2023.01.28 22:32
honeywell 210,3544068 912,8120734 266,4448318 215,3758086 479,3168149 853,9364888 2023.01.28 22:32
ibm 674,6091183 261,3141079 205,2195963 794,1751849 719,6608185 573,5359218 2023.01.28 22:32
intel 43,766022 608,5591859 203,1336314 216,4119650 488,1281134 224,7541559 2023.01.28 22:32
j&j 573,4382737 130,522776 755,9831470 988,4295395 592,2490776 743,7970883 2023.01.28 22:32
jpmorgan 469,5379020 972,1875253 199,5455397 723,2413982 622,3311669 800,8247662 2023.01.28 22:32
mcdonald’s 465,163234 237,9528365 145,4607695 707,7173818 899,8369568 769,6541317 2023.01.28 22:32
merck&co 820,7584255 84,4123689 8,8273183 210,4761768 365,1817303 664,5639408 2023.01.28 22:32
microsoft 727,3871491 805,3494118 718,6059230 175,1831143 622,4109090 136,7666830 2023.01.28 22:32
nike 871,8429430 484,7707216 680,2537241 425,5000033 13,5085242 912,196525 2023.01.28 22:32
procter&gamble 336,1218292 496,7010628 304,1595312 265,308293 547,703425 380,2649962 2023.01.28 22:32
salesforce.com 676,5544189 448,2985118 965,5840610 66,8370062 427,5492595 608,1069035 2023.01.28 22:32
travelers 803,325809 607,8151330 541,5192788 834,8769475 641,3306146 578,9446674 2023.01.28 22:32
unitedhealth 490,8430138 975,368260 913,3557377 302,5896216 910,7499325 888,8754843 2023.01.28 22:32
verizon 334,9533281 712,7609974 503,3202182 868,3055710 353,4748076 121,8939040 2023.01.28 22:32
visa a 994,9554893 771,6351943 286,3488617 580,7762496 192,5553583 813,1052317 2023.01.28 22:32
walgreens boots 911,1148978 695,8212525 864,5829866 697,1988238 536,4092273 959,389021 2023.01.28 22:32
walmart 729,8277220 345,822444 303,4651769 976,2966160 421,7469998 931,7067700 2023.01.28 22:32
walt disney 96,5116719 483,2877369 67,2960952 393,9781261 411,878218 799,2758231 2023.01.28 22:32
2023.01.28 22:32 2023.01.28 22:32 2023.01.28 22:32 2023-01-28 22:45:48 January 28, 2023, 10:45 pm 01.28.23 28, 1, 2023 20230128 10-45-48, 28-01-23, 4531 4548 6 Satpm23 it is the 28th day. Sat Jan 28 22:45:48 MSK 2023 22:01:48 m is month 22:45:48
4962207243456348590556486932476479325361666237192168
37331494975412375509428682049027747246536073423444
395936266629172384886117516675975522627219591483
5580703928286186712338109003521927421731100522782706
220318249832510478530181789781864343255443376229405
3868485666792387432622724185888376399597530138486
522636084733631240506645985195066399878700596044446
423548084903882746645987314739654322717962875747044
441749802225632119357065973443212702575672594823905
225429312056594562106250520037538945399292067323361
50392427609342239788882512809096266945555568649155
624010317876344250134982759139108880557451822608578
8016536115117056120086105233869220569173475923865022
5532969410969550487880563601686438975833230988713853
95333962380698373603120873884213801847002569761185
374576636853836485471411141562238968433845459231330
1749180475912988314686544320462381972203811268284207
299484346076263031153427857527753554736855339402751
6854859648601189591334745143876126915142456425596871
4232186728636561978030474712823275004774194435962929
5779345966003461467271877780265279349785554995403544
7787856752986204699664461269677823505421538423659520
24518237542313467393454718757449054751546722402102
4241279123802820123666382470280163176373362090724960
5470542548232037342728545032960884595046800112463423
1651323570333811627621246246272917963189943034802905
583758539015175441149551244655755438917190260322114
67369936707337905032429505455722467323818318267051
9811881785437518519242507516178660672486284684553976
4863773795294996947338982016158180715547703966953252
44785624343425524005627213093420895116921527643043
63759328927913332258538997552975184479845390676236
675630438802953690451933371720527046894718634268194
2325447554154652001800123953517421851831721278221
2142612955257595282631741718255767106762927811273655
701743633396884683958847381756870015728900245089498
9946158249238532583557901451312870616043106239132600
922786788949350222210723558268036261975146472613664
550511249125730647790362566857651603958975751982
60065457564183924470141497165124909298997194163508
6803568120802654303760826695974504535638014307019
974029755439432985617174111321769872887557205629533
89216182363237436045114382023802613596836428782936
61896734437111345345411881347206946760195322819298
# site
stats hit
1 www.blogger.com 1183,660 31745,843
2 www.google.com 9530,178 90377,303
3 youtube.com 1445,919 74617,4
4 linkedin.com 300,252 45711,378
5 apple.com 7926,148 25870,694
6 play.google.com 6198,652 38858,474
7 microsoft.com 4113,322 42679,198
8 youtu.be 6030,740 22705,722
9 wordpress.org 3990,545 56324,352
10 adobe.com 7217,467 65436,867

4006, 4158, 3271, 4447, 520, 946, 5272, 1145, 9951, 4513, 5389, 1335, 7357, 8051, 1396, 5885, 5410, 1922, 7975, 3429, 7754, 5526, 57, 1509, 9789, 7352, 7746, 6011, 3538, 7130, 773, 335, 3057, 4862, 8624, 9525, 2665, 9402, 1720, 2727, 6931, 6686, 8764, 9780, 6758, 7234, 9923, 3712, 9824, 4010, 6864, 4824, 8583, 2249, 5135, 1812, 5053, 6743, 1194, 6117, 3431, 5482, 919, 6332, 7767, 9189, 3875