name last high low cgh. cgh.% vol. time
3m 436,9528912 297,8182581 666,9921713 100,6388597 818,3313376 96,2990282 2023.02.06 03:12
american express 197,9537499 527,3615793 30,8404879 933,7973717 795,5088039 44,5057005 2023.02.06 03:12
amgen 65,2887494 385,6090664 401,3939183 72,8362593 347,3682638 654,132837 2023.02.06 03:12
apple 361,7539799 652,1790711 86,7474878 478,2824564 701,51621 644,7312659 2023.02.06 03:12
boeing 845,5769806 529,6405315 86,5724053 147,1501854 861,5310566 759,2618455 2023.02.06 03:12
caterpillar 925,8311617 99,2717843 200,7526221 285,5598605 507,9372112 739,5919194 2023.02.06 03:12
chevron 685,2170309 874,3859365 222,5184114 118,678429 96,6458397 708,1811764 2023.02.06 03:12
cisco 219,8546062 332,793995 386,906135 341,3106376 921,4393497 582,1212006 2023.02.06 03:12
coca-cola 192,8674897 681,6985737 804,4199926 291,4893997 637,1648688 875,8592164 2023.02.06 03:12
dow 683,9925384 927,7786721 638,6354335 959,8566230 490,2912101 936,8757024 2023.02.06 03:12
goldman sachs 382,2772673 187,3035987 716,7687617 425,9085887 636,1058602 607,4409521 2023.02.06 03:12
home depot 526,8976553 930,1628762 63,8056879 23,7458042 798,9491517 524,4366043 2023.02.06 03:12
honeywell 585,4843246 293,746248 775,2292496 950,1573582 507,1366670 461,2231338 2023.02.06 03:12
ibm 905,8857561 132,5416800 991,7388847 982,5174689 636,9129838 680,6990640 2023.02.06 03:12
intel 718,7024375 445,5168979 651,9693442 953,2361744 454,2467294 311,2292034 2023.02.06 03:12
j&j 476,2611263 387,9824957 398,8475184 206,3032219 733,3373518 845,7248906 2023.02.06 03:12
jpmorgan 77,8275338 243,7127763 740,9227044 412,4591893 625,8567083 976,2767310 2023.02.06 03:12
mcdonald’s 826,9295893 513,2797212 177,8237044 509,6522975 85,8954860 635,4826239 2023.02.06 03:12
merck&co 743,8404226 786,4762788 178,6307474 201,2540107 458,4435287 966,1987987 2023.02.06 03:12
microsoft 366,3786272 658,9913750 236,6340750 268,613878 564,7810112 341,7399829 2023.02.06 03:12
nike 605,8500333 392,6895462 745,270734 172,4885237 867,9580156 964,452702 2023.02.06 03:12
procter&gamble 589,1659717 299,470441 609,2660679 246,9757334 645,9038307 967,8800303 2023.02.06 03:12
salesforce.com 538,2352142 941,1015699 17,2825269 841,6209409 133,2338330 311,8780794 2023.02.06 03:12
travelers 261,4826571 367,1284023 441,3314054 174,294356 497,4729533 77,1068773 2023.02.06 03:12
unitedhealth 739,3223224 83,3837161 226,497190 264,7640587 285,2051643 865,3011585 2023.02.06 03:12
verizon 488,7071813 922,6202512 941,2325865 498,2019206 715,8649335 330,1559161 2023.02.06 03:12
visa a 197,5039953 186,6937157 976,2618313 800,7159696 584,8832037 100,8103066 2023.02.06 03:12
walgreens boots 932,3634319 574,2178558 569,4399938 519,562873 148,4411136 676,881892 2023.02.06 03:12
walmart 674,1748689 290,3889435 40,6204326 545,2361411 125,7302111 929,1013763 2023.02.06 03:12
walt disney 992,7304498 817,5761959 614,9170315 387,5465760 281,9608677 764,8490595 2023.02.06 03:12
2023.02.06 03:12 2023.02.06 03:12 2023.02.06 03:12 2023-02-06 03:26:09 February 6, 2023, 3:26 am 02.06.23 6, 2, 2023 20230206 03-26-09, 6-02-23, 2628 2609 1 Monam23 it is the 6th day. Mon Feb 6 3:26:09 MSK 2023 03:02:09 m is month 03:26:09
28355481581939839264796633216712962654459003067171
787561773788541962575631880581123627098205547993653
890357685252885274401908666269362431223764799865
60561132536264289108477131085992022444323292226
5265389972379794966384036284777054695831442585732894
1847108997882776148336408381643193934292376780405827
56297133301437453051456721758383214415810002357712
5052572112175277987273292393714762044786522062597643
2927255161242390848031941956204866819662728881917907
7327871425771593511576568353483812194165872992449
211496614049418774482549958590013640121535596289886
412091248771720812588165809210557752539179844595164
803935164328109420546897311266813911087139930831638
11478944113673148575265451038448805145662943068980
95779641694373105032768905028215883782652855858208
820899288218924871876121026944944057416281245562434
125527562301976814996628051358784078305640563539935
1824575755732275647492902662864348352702235430348963
3367325844797791933872471691411721708420910175041676
291151541467188718324841901833734332867100843285847
2681523132089065147604614886797614918991481255901
7816856036567013559770283943787242436333158238764190
48516569144797980471246352152811503759076878594941
319359412605969615423558114771546665923412211167111
64390357411439996094142617744582031338398360299947
3954606030492035228543102796368632212621959652566179
89362456945699964742218512619531185335216864732237
512952604731351430773595848561166576520467632771257
60192693156330570497698246218759175908137332731011
29637977924920894142914609668037835870868896916656
52808639387757758204308343654955869874850774367729
18397121483842386907214154909225684427869117602400
627274814160242078153680202285371635928472738161967
1711541629923947568897939387100838455434577250717795
690640432806598986599084063191737021463436977397688
687185665103620334448991646753185747149544917945560
221759646809266374998476910154381316572474272555636
274196133590159817342387378221608002881787727332609
2593936525665656406400887984101361069881813648615
45829689882270535092931796541027001544539173003975
5530375375805492552495492500219562223490979358389299
3016768827162330736248027177716629036782245890874634
2136216169980332232604721624612817234463629649342
614780528308125116221755233740245294905963566267704
# site
stats hit
1 www.blogger.com 2988,723 73518,614
2 www.google.com 7565,946 22775,700
3 youtube.com 7510,306 52994,770
4 linkedin.com 4309,383 93177,726
5 apple.com 5578,898 95949,756
6 play.google.com 9372,454 20829,699
7 microsoft.com 9439,908 66232,716
8 youtu.be 5698,861 48634,869
9 wordpress.org 5824,222 48151,339
10 adobe.com 1673,710 3794,919

5679, 4459, 6196, 5079, 1313, 4539, 4716, 5286, 8151, 9485, 7309, 2575, 2985, 1196, 6341, 227, 7256, 1521, 6404, 8618, 9233, 3562, 4684, 7736, 1292, 9585, 5389, 8124, 8121, 8450, 9697, 6481, 3363, 403, 4601, 7481, 2177, 7781, 9890, 9695, 2736, 9782, 1439, 6498, 7225, 4021, 3625, 3873, 8503, 6753, 3297, 6937, 5276, 2334, 233, 6348, 1308, 1093, 4035, 2305, 2538, 8181, 6826, 3149, 6329, 8433, 4134