name last high low cgh. cgh.% vol. time
3m 97,1082163 88,720086 211,8793380 751,6109089 48,9318130 631,4662292 2023.02.05 16:52
american express 948,2661713 514,4196135 245,1183876 425,4680908 238,9897288 364,3460348 2023.02.05 16:52
amgen 106,933589 822,1819779 232,1481060 661,3285012 257,7490331 401,4672815 2023.02.05 16:52
apple 628,1513022 79,6756031 84,7092931 142,318518 975,6563378 452,2202558 2023.02.05 16:52
boeing 774,8759412 688,120213 865,525757 358,9715683 146,1804404 154,3775388 2023.02.05 16:52
caterpillar 329,8151447 706,5848685 564,1065497 53,1925487 258,1303402 868,3409669 2023.02.05 16:52
chevron 839,99839 373,8150975 666,8242840 36,4410470 700,7236997 453,5658950 2023.02.05 16:52
cisco 776,8111242 537,9222100 991,6910095 300,3201107 506,57886 905,703317 2023.02.05 16:52
coca-cola 113,9571290 263,3701900 88,1310321 711,9271023 141,839755 742,8073376 2023.02.05 16:52
dow 908,7775530 249,6084845 501,7014527 175,2775280 513,7118427 200,5041412 2023.02.05 16:52
goldman sachs 403,4994866 824,9090061 505,7292310 979,6176133 686,2422182 987,7738290 2023.02.05 16:52
home depot 373,6989601 701,5142662 783,4431309 322,6911948 221,5699882 300,7219364 2023.02.05 16:52
honeywell 272,4740586 999,7840176 186,1992023 288,5887534 698,1124106 498,2039639 2023.02.05 16:52
ibm 841,4770972 821,5280014 719,8093804 302,925655 508,27614 607,2912759 2023.02.05 16:52
intel 446,9284354 982,6665760 498,2821499 389,7698644 756,3879767 554,9421098 2023.02.05 16:52
j&j 587,8420407 531,2858677 954,286225 490,7960927 506,3114087 324,2250349 2023.02.05 16:52
jpmorgan 121,6259242 318,6291296 629,9244321 920,745777 853,9028761 741,3512910 2023.02.05 16:52
mcdonald’s 185,1296660 122,9412344 518,6750373 883,1048216 517,4142071 391,4715291 2023.02.05 16:52
merck&co 443,8805208 268,9485491 192,5917157 174,3127186 218,4911843 941,8463254 2023.02.05 16:52
microsoft 416,8622535 920,2684837 765,6620567 620,9501554 791,7409300 891,3093654 2023.02.05 16:52
nike 416,7747338 414,9330452 189,8048761 405,6317703 685,6721960 580,8773264 2023.02.05 16:52
procter&gamble 264,7539032 190,4815515 245,1318929 328,6607037 994,2487798 929,7592758 2023.02.05 16:52
salesforce.com 910,5489618 709,7025591 290,6008208 12,7058589 376,4261112 639,5644953 2023.02.05 16:52
travelers 231,434783 197,9163842 715,7765849 793,9795858 530,9837553 461,7755754 2023.02.05 16:52
unitedhealth 116,7890140 436,1097945 38,3654663 869,9486301 914,5785014 651,2043197 2023.02.05 16:52
verizon 180,6631135 910,5548767 90,5490826 120,3202119 592,3156375 237,3082350 2023.02.05 16:52
visa a 93,303065 288,6227103 15,7489580 398,1297100 538,8345647 240,5757655 2023.02.05 16:52
walgreens boots 200,1085747 524,1144589 687,1755847 319,8663983 838,2289571 421,9279227 2023.02.05 16:52
walmart 778,5406469 248,3706006 856,4847306 679,9485066 515,9666563 571,5290988 2023.02.05 16:52
walt disney 715,9695024 659,2535861 804,8983131 829,40979 7,3537471 119,6939638 2023.02.05 16:52
2023.02.05 16:52 2023.02.05 16:52 2023.02.05 16:52 2023-02-05 17:06:05 February 5, 2023, 5:06 pm 02.05.23 5, 2, 2023 20230205 05-06-05, 5-02-23, 0628 0605 0 Sunpm23 it is the 5th day. Sun Feb 5 17:06:05 MSK 2023 17:02:05 m is month 17:06:05
4374368198174444544137864938543989831761731867192590
6370794614218913898280613953157537901009111699588670
717335762148589032552412241189748183973258729046990
3587689642237644383177449885703131673689991389124897
16485094182055859372783760683726334634855228053577
2745660339885442688777625976227972795372523339075069
10948698592715990855444227178748026686652269639614
3599377679786542953981174327784317272101605712763982
6705969031409838195617834489562980199807972539305047
87272727412036535749709837073401754968114963133690
1835468246043203611767621131656180977281575793888007
739618539962704890020874638942479733909878348013503
8923124277237860549752710861659762999465259545504
565800861695759045032684465944151531216562842906
613594953595194341276086678781173014396115293281841
189665590591953442786129942917238212701724681241961
45219582780417524022248028273930199377870681487827
140970355226465797809330687196711761574443367180952
69097293449268620699013309541628988699412663563255
463244046320468260482312700264511068505816463016150
3912229631967600251089117530636616914222677874596
2774339533221427447225432220598922446087336056752112
29097734423400942911249338547676666933882671737787
2689811359136986452641531226864744367943986576079263
5974134469677221883361016779322655524511680021828858
35088432896604785768272809289292923481966375994568
94214087945416210224532550116068257926344314606996
863192444993994782899623637720159872985753862822433
41601986198987503815570875250125622221770591413123
42427837713056731519732378856437306321670158683353
1327394940197854486438524098798689037375613010644487
512273139557496830881695842592319901695385017485144
59047222428435607818235662217714263487673042066839
95975279646394615736028682682486631382318610134830
4926731690913501651555149778262255370171153715401
6737661847306602330789566246832032736748956785492
48589480941966727783757934467745413008575159737237
34751319302982864365998528345088165374635583803294
957226152727972350552239807412997659585227222265991
43035943850068632323720436352071714151576816814551
50158970935753768688134990731951814451481191272861
56044073649469309387341584934473325531652556047961
256757393895896914967055925471126169260869062911241
493237927259998117864340184362174260604667995265619
# site
 stats hit
1 www.blogger.com 3955,265 69096,818
2 www.google.com 3889,973 31064,74
3 youtube.com 3517,600 79908,988
4 linkedin.com 5979,99 16602,986
5 apple.com 5327,242 16968,117
6 play.google.com 8631,60 54214,578
7 microsoft.com 6640,440 25701,530
8 youtu.be 9656,863 59186,361
9 wordpress.org 1277,283 17846,517
10 adobe.com 2554,490 58977,607

3889, 6869, 7605, 204, 8420, 8650, 6787, 5654, 6991, 834, 6872, 6895, 6228, 2253, 7958, 2009, 4266, 6723, 5600, 1889, 8291, 3034, 4959, 6255, 9639, 7568, 1532, 6210, 6523, 8878, 6784, 6327, 9763, 2920, 9975, 9383, 5346, 3343, 1102, 2254, 6686, 7251, 4285, 5976, 1922, 5288, 5740, 9756, 4664, 865, 7484, 2904, 2662, 3134, 5844, 4503, 5209, 746, 5213, 301, 1575, 5840, 7203, 2816, 8270, 6505, 3928