name last high low cgh. cgh.% vol. time
3m 919,1912331 365,406513 767,1679197 153,4859581 816,1345091 916,2368209 2023.02.06 19:25
american express 455,3051919 236,5325963 988,9499847 707,7326425 335,2415219 86,6653188 2023.02.06 19:25
amgen 898,8906714 690,6520076 63,1625565 377,9823297 354,7423279 23,1214373 2023.02.06 19:25
apple 910,1753449 607,7269256 310,5235738 963,7643478 828,1992111 297,8170344 2023.02.06 19:25
boeing 150,39607 550,4841714 246,6350654 150,1435690 526,8396155 795,5884797 2023.02.06 19:25
caterpillar 3,1727492 571,3559614 915,5937903 477,8253245 769,847940 552,789889 2023.02.06 19:25
chevron 608,5159963 843,4371335 715,1402806 254,8644030 145,8038447 349,3897237 2023.02.06 19:25
cisco 439,4980645 533,9646468 338,3288693 553,3398518 502,1239357 696,4166954 2023.02.06 19:25
coca-cola 718,1732118 242,4868610 258,7942698 566,8663736 310,4091865 304,254733 2023.02.06 19:25
dow 549,5576749 889,6937083 362,2384507 84,8004296 736,6167247 765,741951 2023.02.06 19:25
goldman sachs 945,3182026 414,4472123 442,1098600 864,1598642 283,1059274 647,5410776 2023.02.06 19:25
home depot 900,2125750 408,2104631 622,7109581 236,1712285 269,1258126 865,6301525 2023.02.06 19:25
honeywell 364,9483686 431,1007784 565,1956582 175,5106871 514,5890203 957,9559991 2023.02.06 19:25
ibm 699,8218069 116,9819521 927,7625883 523,8279313 975,9304806 39,5969246 2023.02.06 19:25
intel 641,2743306 768,9100716 400,6330896 540,7644065 581,9708060 865,1465514 2023.02.06 19:25
j&j 167,401583 657,6803250 629,6151377 636,3280588 437,7521871 310,3646788 2023.02.06 19:25
jpmorgan 515,8330404 193,4899385 763,2310044 87,4049596 505,8550159 315,9054781 2023.02.06 19:25
mcdonald’s 488,8552552 670,695636 826,5350694 216,9925253 575,8733532 673,2044061 2023.02.06 19:25
merck&co 489,3091741 532,9254355 62,8424757 290,5761365 675,4827243 67,4390369 2023.02.06 19:25
microsoft 714,1529378 844,2190635 8,1590276 125,4960591 15,7944261 566,8403438 2023.02.06 19:25
nike 330,7817374 833,9047229 655,5057191 110,1435814 815,6415938 69,8762542 2023.02.06 19:25
procter&gamble 484,3591310 452,1595853 842,5184655 599,5555838 671,4426186 774,6793569 2023.02.06 19:25
salesforce.com 602,8991888 176,6159288 693,7410384 456,231101 523,2891414 927,1778663 2023.02.06 19:25
travelers 795,369620 322,6097535 678,3904644 486,1626251 749,9383983 322,5914506 2023.02.06 19:25
unitedhealth 457,9208325 147,1282670 364,9216815 807,9650970 821,9830396 581,5144850 2023.02.06 19:25
verizon 724,372982 538,2468537 327,4654281 425,1212999 502,7461675 731,1809456 2023.02.06 19:25
visa a 137,2170611 344,8862271 156,6657810 478,6123231 587,6247120 740,9500643 2023.02.06 19:25
walgreens boots 546,5482138 915,3672636 531,4961869 881,2553313 533,4193437 502,8599245 2023.02.06 19:25
walmart 884,9269047 981,3871616 673,7122778 568,8097039 929,9116779 696,847982 2023.02.06 19:25
walt disney 577,1736086 697,1640721 798,4377113 115,3447139 985,292975 712,5171784 2023.02.06 19:25
2023.02.06 19:25 2023.02.06 19:25 2023.02.06 19:25 2023-02-06 19:39:11 February 6, 2023, 7:39 pm 02.06.23 6, 2, 2023 20230206 07-39-11, 6-02-23, 3928 3911 1 Monpm23 it is the 6th day. Mon Feb 6 19:39:11 MSK 2023 19:02:11 m is month 19:39:11
593859027478979900287478532541838043423323735236205
74734090175337015815315133198666577248165833966
665191905589353930746743447279439665510180664694240
705562214154708572655912618389885415460797075333
228340416434910182165524659818963275914668521386683
148068627901861356673037769980231764472122264633307
2037524721885109353881944951719686279240811712699778
33869626938821363821360337384997047542614379137702
9098424461610799195749128637816216384131735697673
794568140623465563871302011723991033890885352325630
8667328942033147557756541111696530355289673476399872
613417271651961673290225047708536391992643595795299
611469379429108948321549767895681571298670234375540
3719159514321955369314372538752020612365189790185763
813044129071878971488373858748568476292710895631368
9994465361044955645386464690546048965127407084036338
87144984736046573347957084971264881524746359931800
45614245714679992185674617162512093221390646206647
7006625667039008171562635418267351637496981047471393
7224397126580082078337183639358566357844381153
7527191287096517400245075302672039273691665472133493
8972559434634023203980085837633740205056527792956843
122261811711828842764247125103110177142721089911901
1248323571452146917184771160920810524045146589492414
9768842556722865776233623333376399904562650655307695
561256002803943070368984007990885669901505172529088
5225430816119563794425783591247495133148384926624043
3640732450527345546792776165739445938355547335467289
3351144766256717511753381380980286578871564068235
493849991742176520951004822160174655353103912468802
8785703170858800419484158291620745036000338377854737
21176439594461252243494279290155506283169627413437
160485945879789217059795722649893872722413091089
7387870099522045375517848571145436924223598689343215
923462116527415244204085891285532472371739951744980
8321016718569573987932188267632244843364398640
286754584973176033662388112399915342289872580972366
5683533326418137604543899097963636282144573819464036
1077163886612247164421932986288860422098731834253350
3139718859659306170749231960884063452389920012174108
702179976694566783092146923355807806721169084726299
250989686050414963605181472536561102723704442205174
4830998813168643911362718739410446567409569812005192
494860075320376619647803536452991764265795831067231
# site
stats hit
1 www.blogger.com 8803,388 84293,523
2 www.google.com 9069,668 1696,848
3 youtube.com 2678,30 37986,352
4 linkedin.com 4057,911 54771,914
5 apple.com 6908,609 45007,383
6 play.google.com 1383,614 39976,542
7 microsoft.com 399,828 33776,932
8 youtu.be 1382,875 65482,19
9 wordpress.org 2621,498 54055,169
10 adobe.com 1650,558 1670,433

3966, 9922, 3318, 9979, 3560, 784, 7799, 94, 9581, 7456, 5960, 945, 3045, 2587, 2800, 4485, 4755, 9836, 3466, 7474, 3615, 6721, 4460, 7488, 6226, 2364, 2582, 3123, 5940, 4246, 2623, 5504, 3137, 5449, 5153, 3629, 1178, 181, 7163, 9677, 2612, 5573, 5348, 820, 4405, 27, 3795, 4404, 870, 3535, 2774, 4790, 7511, 9589, 2639, 8061, 1305, 444, 2329, 7940, 6327, 3760, 3497, 7053, 8016, 388, 7750