name last high low cgh. cgh.% vol. time
3m 191,5969332 10,1712953 241,5631051 21,4101662 111,4238667 30,652241 2023.02.05 17:33
american express 948,9322195 386,2481367 243,7022355 946,4406664 308,161065 91,7707736 2023.02.05 17:33
amgen 680,919965 869,9857858 825,1571202 461,157770 754,4701230 187,9952427 2023.02.05 17:33
apple 34,2078789 406,1438728 632,4352854 209,5804729 368,5951663 828,6098969 2023.02.05 17:33
boeing 298,7753343 51,6053067 791,1407998 376,4720413 233,2455801 458,583340 2023.02.05 17:33
caterpillar 403,9183698 75,1567535 389,2611832 152,4217208 469,5574048 566,1008076 2023.02.05 17:33
chevron 992,7746903 681,3601950 370,5098899 970,6672584 285,206549 273,766649 2023.02.05 17:33
cisco 162,6486452 549,3942509 894,65333 453,2969253 924,5266957 454,3133957 2023.02.05 17:33
coca-cola 788,6056748 735,2569409 163,3007100 358,1557697 76,390288 516,4452568 2023.02.05 17:33
dow 549,4860564 113,8341429 507,3850801 910,6681659 34,4595140 63,9279503 2023.02.05 17:33
goldman sachs 466,5150015 225,3909501 42,6785543 704,8295760 284,4394623 87,4473086 2023.02.05 17:33
home depot 740,4442652 603,8155724 483,1190428 261,322126 605,3733443 866,1118104 2023.02.05 17:33
honeywell 758,7771632 780,7921494 237,8423930 720,7027243 358,9449753 94,3990916 2023.02.05 17:33
ibm 623,7980201 229,9077585 238,3151843 355,9776545 759,9581452 793,2427434 2023.02.05 17:33
intel 78,540560 275,6822870 427,1413115 794,1858244 918,5740736 977,1551517 2023.02.05 17:33
j&j 417,6980735 858,7738610 643,9515503 173,2665781 749,4016201 175,9870527 2023.02.05 17:33
jpmorgan 717,5294036 964,4762538 488,7579339 719,5647365 812,9939532 247,2393900 2023.02.05 17:33
mcdonald’s 136,411208 425,537392 615,4031881 209,316609 102,667667 805,7443102 2023.02.05 17:33
merck&co 19,9784744 11,7678873 380,1852248 755,968987 714,7196469 573,2021769 2023.02.05 17:33
microsoft 478,2921496 767,2895706 286,139368 529,4213673 56,9541749 475,6702519 2023.02.05 17:33
nike 358,6839972 702,4586245 751,5074346 203,7690808 486,2138228 537,8660033 2023.02.05 17:33
procter&gamble 399,2919078 962,1136758 12,5360544 316,4891354 828,827660 778,1143066 2023.02.05 17:33
salesforce.com 97,3076664 536,1517603 262,107802 822,6192042 695,5239249 78,4455412 2023.02.05 17:33
travelers 32,2807633 215,5172683 495,7515899 383,8936336 44,3461734 8,550522 2023.02.05 17:33
unitedhealth 882,3231620 544,7104317 406,3228935 824,5026307 630,3604121 654,8924011 2023.02.05 17:33
verizon 371,4764031 512,659695 1,5894339 511,316873 870,7261325 549,3647832 2023.02.05 17:33
visa a 478,9322269 259,5212199 279,2657260 576,1606281 589,1204596 871,9948158 2023.02.05 17:33
walgreens boots 443,6957980 497,739128 57,1518374 966,4274022 628,4779191 493,6285684 2023.02.05 17:33
walmart 68,48823 660,9375502 731,2092110 303,2087370 142,5607499 730,4198382 2023.02.05 17:33
walt disney 826,3062289 580,4153637 427,4515259 410,8700415 148,9076259 944,2035337 2023.02.05 17:33
2023.02.05 17:33 2023.02.05 17:33 2023.02.05 17:33 2023-02-05 17:46:28 February 5, 2023, 5:46 pm 02.05.23 5, 2, 2023 20230205 05-46-28, 5-02-23, 4628 4628 0 Sunpm23 it is the 5th day. Sun Feb 5 17:46:28 MSK 2023 17:02:28 m is month 17:46:28
910368781244455697668603695532727989827327553199082
92643459875376086443879314349294169435444511588475
252222378127492278438311875924412729225813180843327
498978008917725773852624633811215800441366244297912
25271258523338857743743929026635842374067519264
9558729962523465567914908310527159004442867740408831
1321929239934278631911176905177128128461276337441162
82799520664766901426478819746231890988415312740777
43522706694071580947300330054664427919452837942742
31075315983840351804673180232577550782546434542910
3918139320262141838370076812212980824250303078944814
31076372624927186949214120852214730912785103367697
655972521126663963737786528383538243192501050629938
56463309701493382607309355577862772607498225255935
4673382165687914580937864566679969455555169330454932
7664819949904595748182788060300948273890944819775565
3328143626355716269737049517845365801879835671618330
308116103976725431974509721961844965609692794591776
55116155454146178620923532892742015245407229522688
18688685996225798035316352773013987265718722561675
685763123505169118226383167425236598978551687306685
468097185877898061173674673946065885473597069098968
9526989922995456993285893520139525146074712231061771
4664483075533295655232764373524074938475915365424
3494125276053943954767905351850333745744237815985286
6767718854787205945264575945845067490251597159001
60765407695481834363482239034066535225171251703860
488819435666448793803246558112222690116946442597056
160858379097595735978704333328548105186926976423971
2257215562001538633482529298718874554415909996065256
21599310518335887996511339186299135201832686213395
19662003187411929027502638720560438273813490635285
598912916232383931577865440473487231816965944715763
611659382214530413094436551794831836411157652881061
12502877813618373925998639226219984578150623335677
3050730159109643556277791850144838655154866796555098
100490771340764462377189234036561488288335494358637
46591345945171879029653716522627687104268519298847
312437896382518205748028391757755569543685674759
979022231969691771074206102466587801200336627981975
727077217938716919993626443941436253058153449682575
7708726736062246565493960315965252186030541025767
69693369906849157588712897299727161972441910861888
1762251362482626762806836631969807196992818303363
# site
 stats hit
1 www.blogger.com 6249,513 44479,253
2 www.google.com 7010,859 42870,900
3 youtube.com 8838,182 26221,606
4 linkedin.com 76,962 28189,741
5 apple.com 7682,450 10669,651
6 play.google.com 4691,560 63131,779
7 microsoft.com 7569,912 87101,226
8 youtu.be 946,161 56136,720
9 wordpress.org 6731,7 97199,374
10 adobe.com 8649,401 27381,749

5361, 5897, 6363, 2656, 4369, 5549, 5476, 7537, 2042, 5538, 5401, 381, 2452, 4111, 6859, 2280, 5142, 7193, 1478, 2362, 9011, 5814, 1242, 9078, 3137, 6934, 7348, 4000, 1435, 6257, 9708, 512, 6713, 6353, 7553, 4036, 6624, 1050, 3199, 1149, 4743, 4874, 5396, 1889, 6984, 5124, 6682, 1540, 3340, 1584, 6607, 7456, 5469, 1096, 8633, 5003, 326, 5466, 8748, 2552, 5500, 2422, 3311, 5575, 1855, 7543, 2778