name last high low cgh. cgh.% vol. time
3m 660,8175754 571,8027889 197,373702 435,7137728 654,6133468 840,5607048 2023.02.05 16:37
american express 554,9133695 850,6969039 962,1810471 516,4268531 110,8294135 440,5450947 2023.02.05 16:37
amgen 527,494478 164,2683146 48,3370353 172,7070681 155,7420939 510,3515943 2023.02.05 16:37
apple 779,9449582 66,4340308 558,9059227 994,1124045 819,8452566 809,7819580 2023.02.05 16:37
boeing 27,3257678 209,1361662 156,6484876 681,6820128 698,8445101 950,7451455 2023.02.05 16:37
caterpillar 182,1216061 452,3361559 863,9620705 688,6431640 907,7531171 78,4653336 2023.02.05 16:37
chevron 659,719303 578,4783319 917,3870463 261,9434904 713,4691009 80,8679952 2023.02.05 16:37
cisco 118,7609173 550,8155237 605,5003352 561,7869725 622,128827 124,4856412 2023.02.05 16:37
coca-cola 974,8108784 129,8819818 564,2059998 347,2230352 278,9250533 701,1951168 2023.02.05 16:37
dow 312,9616568 139,249135 431,2182636 893,5483460 979,4429165 364,5846081 2023.02.05 16:37
goldman sachs 943,9245388 372,5651928 937,4947089 51,9123746 306,1796390 794,8695827 2023.02.05 16:37
home depot 386,1416716 93,6635687 67,7939849 858,3788243 755,9972926 404,1863993 2023.02.05 16:37
honeywell 216,2966464 735,1947370 739,986149 779,6828144 24,1509255 248,9605752 2023.02.05 16:37
ibm 645,2988411 873,9512216 479,6673060 820,8641188 809,9134221 528,8757023 2023.02.05 16:37
intel 707,3863730 255,4630486 384,6582643 649,5992217 954,3841930 794,6944734 2023.02.05 16:37
j&j 483,5733036 377,5059616 724,6252950 467,3698633 924,3394864 321,4026162 2023.02.05 16:37
jpmorgan 7,1418890 267,8157698 56,7944224 691,7627180 181,9459986 226,5644608 2023.02.05 16:37
mcdonald’s 604,8752143 164,5591734 260,9576411 254,7422151 531,6309345 248,2551736 2023.02.05 16:37
merck&co 256,7147133 625,1803655 55,9461216 583,609920 88,8497165 876,1433217 2023.02.05 16:37
microsoft 644,5682338 906,8249342 514,1318061 390,1184951 8,5530774 677,2664275 2023.02.05 16:37
nike 511,9313152 9,416630 562,2568192 297,8184791 971,9218734 998,257320 2023.02.05 16:37
procter&gamble 868,5818262 87,9560056 432,9634857 100,756816 532,53668 900,459517 2023.02.05 16:37
salesforce.com 138,2900105 165,1441931 843,8421151 411,3538063 773,4192630 396,3356799 2023.02.05 16:37
travelers 676,6923058 155,6476145 614,1530036 673,4821742 735,7600704 438,1663724 2023.02.05 16:37
unitedhealth 723,5375069 242,2552753 543,1426695 301,6800464 433,4656736 824,2757679 2023.02.05 16:37
verizon 308,2348599 629,812189 654,250433 417,3302049 717,5710577 977,3315283 2023.02.05 16:37
visa a 724,6511658 813,4588910 411,2518821 625,1347921 789,8673172 390,3322626 2023.02.05 16:37
walgreens boots 10,6912943 13,4426667 157,8365482 718,4647566 72,3480086 546,7255308 2023.02.05 16:37
walmart 373,9628742 56,904009 534,335551 422,2579931 685,2356316 717,959569 2023.02.05 16:37
walt disney 488,3421474 231,2769027 210,6208163 609,2194512 312,6214740 662,4690785 2023.02.05 16:37
2023.02.05 16:37 2023.02.05 16:37 2023.02.05 16:37 2023-02-05 16:51:11 February 5, 2023, 4:51 pm 02.05.23 5, 2, 2023 20230205 04-51-11, 5-02-23, 5128 5111 0 Sunpm23 it is the 5th day. Sun Feb 5 16:51:11 MSK 2023 16:02:11 m is month 16:51:11
380652954799101731079767614029095153371355750322232
28873847302769164938871614178757420825325108959704
2021228129612698274444604046137353528894341972394023
943956295498587719012945564532353479501928442328078
4490932150651494890183424770361548403403936395315468
371569917349710999935428286784789106145196119791453
311320497988279571182692297499397482053906814733878
680867977196924484891317582923969847235924172699332
562622844239535973539449953563862018296556432882981
2717374462163530288227436321427717813443498742609
872335816019532374475726706230735321701812299102879
994770738190845217964932182583034581226953666302545
670868567982339318618152075168849375683290982497151
9761021853159757314984766441814668206992629869245
5208795372776138244960253884119729926762629854277785
537196334304109719873119683800481839046561872185209
38081881532492462866979680588359328512737492182688
48328214342067636152552955253623917744596187926402
439653342455698820626905709687991643677858422936818
4398934181497419820364854182154733953421839446396
19274357941435495544018598468462644348361647829828
88452824730219293496413315135069392005596411705507
76621934725367622048285723481961726102513828556825
179082649781758534152493491542404461806560987249758
524095272429598613661815541035208655956914411299
7992270699322360107755481990755852130550625696786
3084201617039298756235431959052431481348437982686
7951136835155933783455372044962354096761103526981529
758217954630552144824504565804970464395449166091116
44391599995729870061534792515636429665762294571370
42631246215355272551971381949524686824877415592
860645939222595365592874354726330332397307048554062
8869800757734622558753833377211438556674133955174687
618363422643204896717261818581364388550951752968481
155480414584578244696136907343369991816087974669
95967687342743645629607294587675904886417374453218
69215127788226752429712751697978756431900344811947
8873200629235052591641337584331066168087841735172603
186964085736320673706667417653558525996534937894174
75401158620972256840789770161737688995086565981309
5200105145139063873386967888891755811051698421011781
54099376723439199948687541024281156483337953975666
7741401485237283513924732801748914295283438878777326
66344832450266209579386486389321341378636912128516
# site
 stats hit
1 www.blogger.com 5599,850 63926,832
2 www.google.com 5822,223 49515,325
3 youtube.com 7054,726 77454,963
4 linkedin.com 7316,627 17208,591
5 apple.com 4199,110 23884,728
6 play.google.com 4991,135 94080,169
7 microsoft.com 2724,903 80522,553
8 youtu.be 241,971 40454,584
9 wordpress.org 8199,44 41572,403
10 adobe.com 2660,911 72637,972

5010, 3676, 1061, 5470, 1967, 7149, 2152, 6037, 6885, 1422, 5612, 4786, 1418, 8710, 6070, 6886, 7763, 2350, 140, 982, 562, 5420, 6963, 3895, 3023, 434, 2578, 4684, 4026, 4523, 1816, 1175, 1970, 8402, 1342, 4217, 7514, 4617, 1093, 8322, 3829, 2750, 3975, 402, 827, 8096, 6332, 2221, 2793, 411, 6, 6037, 4263, 1995, 9165, 9470, 9072, 9399, 9652, 1046, 4724, 3120, 8410, 9357, 5963, 5336, 4394