name last high low cgh. cgh.% vol. time
3m 771,305365 369,4866271 151,1729649 600,9235583 665,3474055 458,6309015 2023.02.05 16:11
american express 192,6501158 950,5674095 271,1504288 549,8572752 293,4740172 48,2108759 2023.02.05 16:11
amgen 293,5488830 465,7284208 891,8769333 793,6634647 907,1621433 150,580796 2023.02.05 16:11
apple 335,7500951 981,5435 98,4400675 631,2894398 91,5814559 856,3610596 2023.02.05 16:11
boeing 732,4061117 219,250798 880,2660842 236,1732056 815,7013392 901,7067278 2023.02.05 16:11
caterpillar 578,6949996 370,4857421 857,5202840 544,1922509 271,5254595 193,3678796 2023.02.05 16:11
chevron 965,8242392 657,557101 406,5141686 417,1375797 920,6351042 163,8004090 2023.02.05 16:11
cisco 901,3986150 973,7161556 100,8752408 423,6782265 570,7930757 164,4273830 2023.02.05 16:11
coca-cola 314,7077903 620,5837387 234,8124281 951,1987766 637,6089375 255,423622 2023.02.05 16:11
dow 123,6712562 180,433862 307,3426012 843,2075487 741,8174096 923,8411702 2023.02.05 16:11
goldman sachs 692,3465875 519,2628906 140,6833652 690,4530228 391,3099073 37,6244051 2023.02.05 16:11
home depot 123,9883795 823,7590025 597,776682 801,7204230 749,9813065 764,552846 2023.02.05 16:11
honeywell 324,6076042 263,651237 425,1865374 906,1176640 533,4256905 381,6727880 2023.02.05 16:11
ibm 109,708280 126,5002110 381,1625721 125,5030705 151,9477977 262,7482685 2023.02.05 16:11
intel 26,634377 469,7743902 45,2325006 829,3686517 840,925079 434,2651184 2023.02.05 16:11
j&j 279,3400692 383,8121702 765,7633369 485,8748153 834,6107689 375,2149000 2023.02.05 16:11
jpmorgan 773,4996423 718,9242924 447,9800435 672,4729058 44,1412523 248,882251 2023.02.05 16:11
mcdonald’s 374,769706 457,2138575 170,8906521 479,4485238 231,8617582 261,9964808 2023.02.05 16:11
merck&co 625,7456520 871,4592598 357,2463223 674,1297617 746,3921302 54,1934045 2023.02.05 16:11
microsoft 372,7266148 666,4156547 867,9136061 504,2416198 990,9607565 456,1600551 2023.02.05 16:11
nike 851,9344531 608,821297 796,8692727 79,4213063 615,9499065 880,9713455 2023.02.05 16:11
procter&gamble 197,5547258 102,9421932 946,1551611 136,3190296 881,8019079 734,7496428 2023.02.05 16:11
salesforce.com 715,2385640 991,7060906 200,4467398 866,507289 381,4747245 133,1774040 2023.02.05 16:11
travelers 344,2114689 599,9589218 162,4792762 930,3576040 34,313742 300,9808579 2023.02.05 16:11
unitedhealth 187,4353948 300,683110 238,345717 818,9528165 273,8092163 659,4724560 2023.02.05 16:11
verizon 256,5250527 523,6371487 999,6560432 814,3437742 867,4132628 303,288873 2023.02.05 16:11
visa a 892,2329631 387,9265408 265,6862884 907,4508725 122,2072861 519,3589857 2023.02.05 16:11
walgreens boots 242,3371372 312,5149933 147,9707092 987,4023094 496,5106339 40,4955390 2023.02.05 16:11
walmart 167,8540107 839,341891 268,1420091 64,1598123 375,4495676 87,6393093 2023.02.05 16:11
walt disney 136,9937517 91,2575391 201,6093651 616,4428954 946,9283270 957,928556 2023.02.05 16:11
2023.02.05 16:11 2023.02.05 16:11 2023.02.05 16:11 2023-02-05 16:25:06 February 5, 2023, 4:25 pm 02.05.23 5, 2, 2023 20230205 04-25-06, 5-02-23, 2528 2506 0 Sunpm23 it is the 5th day. Sun Feb 5 16:25:06 MSK 2023 16:02:06 m is month 16:25:06
945439485347622772976560720024679021305497629691795
53204977681201899029194331785893351496792583128
9361587494952232744389016316518931069450261438749781
19328285579156880071253121333132109911888040197908
6711439463346529138622622517919220924208433350685814
72612277646569495478718579008592911112237496148737
2372919077528019161890155343184864991097990961988508
4446190240676987246097064766496398898272283214849861
4135252330051764150918090871874211911541973861739
346141464614938092441047290851813908110639699027309
651390114912147357937338322275569481579131670696231
9652997464541654473779365623229489001222284013021635
7386204121689750865286281667687195733330545473818686
8845463926039182564263353492159552935483286346566921
8422678545237093610711864337663922195658224870743113
278561287878400716552917690844216865703345084541735
58843187449399219420347934569822166201042175
3644359993294186682789757800658148228295382894226380
58445164191346464184916817351298375960563173993703
27278219256665278065353951870190889112114594823210
71754097834400222411144296720749201549427640551021
62586948630030755001984269615569850726969492145809
28786876506343992601613374066584135933061955678236
768503938574752789472819375922285502793505923
4536785677512203814763389703692586346321397408490
24431237807985674293592385988056965440176915209946
383748816452165569012323632315263074628850128858925
988717282101517789143063542602555413432687957024850
309971038310146668215603549430615474850262072289081
579156138984837673530766724576772345818117093884936
64088059627027144915955340955235298311860156117085
178227998479888146963877034422077448956797535701779
18316588416953875087617440291195835566637799614704
521738746442438446181398551938694532562505957228450
4133223456519108444652278579738198496462459279886484
5549377017062061273713907235739546652306594949455872
932466906905801462368576365960073157884570365247593
1634883207398941410007473774755327360645447801068
28858490643014468891523849138071932084490063459153
2777136441314353498155564441598823476229510546894
999282146036307648349191391776792008188980662441212
652189168220665280527423885986178525738953501736
81504872351816274807134162794146521595710548145771
1729823815779444574978415394722141056127720012545784
# site
stats hit
1 www.blogger.com 2308,764 39280,410
2 www.google.com 8408,303 58282,968
3 youtube.com 1263,830 12550,765
4 linkedin.com 7736,771 33982,70
5 apple.com 5544,78 60887,819
6 play.google.com 7994,283 22939,150
7 microsoft.com 8949,55 86930,560
8 youtu.be 1798,185 13785,411
9 wordpress.org 9486,531 82045,790
10 adobe.com 8332,404 75717,960

8827, 61, 643, 2073, 6845, 9410, 2557, 8615, 9597, 4898, 5589, 931, 7208, 9227, 6396, 3565, 6067, 1753, 4381, 8126, 4088, 892, 8439, 9744, 3717, 9480, 3645, 200, 9235, 2092, 8248, 853, 9282, 1023, 6430, 4888, 6683, 7161, 5285, 3156, 1547, 8306, 3045, 6043, 7931, 7909, 3792, 492, 1366, 6736, 662, 8312, 7401, 2466, 2377, 1687, 8255, 9113, 8497, 3579, 3290, 2606, 249, 154, 4612, 9408, 8512