name last high low cgh. cgh.% vol. time
3m 960,998404 101,3030717 432,1146757 211,6645589 105,3505547 318,5121373 2023.02.08 02:57
american express 424,4727063 453,74772 225,9743567 376,8208088 530,6910198 918,418013 2023.02.08 02:57
amgen 4,5012272 783,9820941 802,9407285 565,7631123 41,6650380 67,4726053 2023.02.08 02:57
apple 779,2765900 138,8844480 627,4553308 397,513277 928,8493890 59,1530253 2023.02.08 02:57
boeing 823,4348207 973,3541749 126,8919826 396,1296512 393,1791074 112,1954865 2023.02.08 02:57
caterpillar 120,6764102 958,1604046 342,247826 633,1211618 302,7701738 6,9285172 2023.02.08 02:57
chevron 226,4021948 979,1535415 252,386496 307,753293 473,2804007 430,5993106 2023.02.08 02:57
cisco 173,8254803 729,5655929 5,8407070 761,1244233 517,7196781 285,8585654 2023.02.08 02:57
coca-cola 744,9178376 979,458332 688,9853367 974,9135158 388,9541951 67,6391153 2023.02.08 02:57
dow 992,3736239 714,4663149 654,1439486 66,8264078 969,7945872 392,9740165 2023.02.08 02:57
goldman sachs 635,1530800 99,1524114 872,3832676 11,6172187 301,9907037 663,9891164 2023.02.08 02:57
home depot 976,6374021 902,3635719 592,9696893 3,5844418 343,7171316 51,9973378 2023.02.08 02:57
honeywell 861,1163820 823,8305090 911,2157461 804,5462633 369,9029651 698,2415840 2023.02.08 02:57
ibm 286,7096512 858,5873377 700,5218544 576,6763953 160,4790861 40,7508537 2023.02.08 02:57
intel 449,426542 335,7920886 760,3860520 789,6208658 502,6131717 451,4134031 2023.02.08 02:57
j&j 829,2559000 959,1977437 159,6583409 439,4450976 368,2981302 33,683469 2023.02.08 02:57
jpmorgan 820,6088893 744,9792411 88,7847092 730,5367507 827,653900 329,5871489 2023.02.08 02:57
mcdonald’s 451,1182655 208,9538759 731,6593893 367,5603548 915,3269452 758,741543 2023.02.08 02:57
merck&co 985,1974261 519,3532780 496,5516871 422,3155408 161,1663669 295,2485516 2023.02.08 02:57
microsoft 951,248765 785,7784393 91,1141415 366,5417083 233,5736028 496,9638440 2023.02.08 02:57
nike 233,8628630 524,1482812 190,2822973 223,1750940 480,7416872 528,9752796 2023.02.08 02:57
procter&gamble 294,9499968 291,4539505 117,5856022 702,674397 610,4878042 846,7007450 2023.02.08 02:57
salesforce.com 602,2114670 243,8343525 785,7380374 798,180617 601,3223953 167,7907083 2023.02.08 02:57
travelers 605,3887781 965,844158 131,4941743 60,4238394 444,3505156 877,5605346 2023.02.08 02:57
unitedhealth 936,5802918 628,5465963 69,4738531 248,6700416 685,4897944 504,4703898 2023.02.08 02:57
verizon 228,3025906 488,8287320 625,6547942 619,2296782 44,5852426 314,1740375 2023.02.08 02:57
visa a 80,3737892 598,5235878 724,4756667 85,6604224 56,7120966 207,1240543 2023.02.08 02:57
walgreens boots 186,4543598 794,8712697 944,2984899 342,1719859 601,8301109 1,2260661 2023.02.08 02:57
walmart 485,6201581 456,5284774 206,7698381 702,2848175 144,3003917 808,8679319 2023.02.08 02:57
walt disney 776,8925275 528,8320166 605,7353729 956,7905737 190,7501667 662,1338868 2023.02.08 02:57
2023.02.08 02:57 2023.02.08 02:57 2023.02.08 02:57 2023-02-08 03:11:16 February 8, 2023, 3:11 am 02.08.23 8, 2, 2023 20230208 03-11-16, 8-02-23, 1128 1116 3 Wedam23 it is the 8th day. Wed Feb 8 3:11:16 MSK 2023 03:02:16 m is month 03:11:16
36649830663186331613225496245122546260641372264141
5665175021296212173852396177617147887577052931319
661054733676239281407209314713296361231744196827108
546774824107533048417164430175370578968543021102014
960548777148911271298719279814637912369753074437811
6100953394709809584846891585817842753862448816287196
6281565475104011986761797826663269864331851961384342
7033748151268866785225323418534220741623568269203772
86187818535892790781776483143191489976173329998539
756256922896124272675564979124625851193244046399512
403492351892030981751895639283586485844419139705332
806486091939708472151346315241692222794101176818336
52837253871458428919965538422466423789337374005170
39738263472146134160729064872651557791937977984805
738560656613540423448422209728273239567154272362123
354638851454355538237555504393506855604583380667955
1228940180421638366958113645576858930638022579
247420352515618439916763110179690184741057208
403532272645725761286835669891687795884234592879243
404478824419526185283345258432921219651836226646418
7031819949946572649347908635965891031453165823843057
75499917282876329411697448569414885114711312348
55945278347643713202487402539463646285522239921339
702683865620104263069287044209962061311131748409458
6439413489124288533127669442215905400067899127356
305546142565961883055482169530527177348611941891255
323907682458724643649051654764577144108721317791
668783682956832393684162458313679407639279462526850
95120471230720667582875708414328948673979961432961
715821789098988186998771813626515497753184144184907
859240551377038557044372808773490037086853136948
908354899581503756337548748888069674242324190336306
2206815444178519122539858085643522878750185471776871
723773675619298327251008730593438494906305988514285
232279918803004357888182395396027865635255495559056
6652442286102399175414443524338115813885917868048799
893928179675900405405917708065522381294557079502
34999696566365066287946700470361153883731388365319
665586095910246144054239660166713393289771733822281
494163882896128591973612279997803071790392734161725
787136858799126788858228566673649082729472005242106
639899917653322780139963721234429017286583856543808
60428844221796683364688658861673607467126799082864
607839693149293461587234735731467187550542316303665
# site
 stats hit
1 www.blogger.com 2897,438 35716,703
2 www.google.com 7237,187 31042,665
3 youtube.com 5832,999 97908,585
4 linkedin.com 2922,179 20001,808
5 apple.com 9017,783 54276,962
6 play.google.com 971,286 67990,278
7 microsoft.com 8357,261 31963,123
8 youtu.be 4230,109 48844,713
9 wordpress.org 5459,846 41531,270
10 adobe.com 319,726 93377,616

9129, 168, 3994, 9928, 3667, 2790, 6339, 4875, 8760, 3170, 979, 5304, 4449, 9754, 7337, 8952, 7898, 7376, 7358, 3709, 6844, 7542, 2062, 2122, 8510, 666, 5587, 8924, 3968, 1742, 4581, 7769, 9812, 4369, 2448, 8194, 4576, 2474, 8151, 7458, 9887, 6150, 4093, 5509, 3749, 9365, 7943, 808, 2279, 4925, 3253, 4018, 8852, 4465, 1086, 3663, 45, 6445, 4885, 2199, 9203, 6963, 8697, 4900, 2946, 5702, 2941