name last high low cgh. cgh.% vol. time
3m 411,7222247 469,1497239 440,3107628 900,9171953 773,3462322 141,2556316 2023.02.09 02:36
american express 79,9739571 327,5369173 560,9569110 383,8760644 12,2932748 653,8440557 2023.02.09 02:36
amgen 513,3745112 495,829347 873,8786535 887,2836653 601,3557909 433,406811 2023.02.09 02:36
apple 666,3339120 957,4393988 680,989466 695,7585629 73,214651 296,6326785 2023.02.09 02:36
boeing 978,6782536 509,9899153 971,1615343 834,4842148 536,3293865 567,4090376 2023.02.09 02:36
caterpillar 208,4540870 693,8089180 810,1260920 849,4764315 460,8074754 915,1401479 2023.02.09 02:36
chevron 906,6108605 898,9793256 632,1941907 612,6107016 872,1207469 601,8439726 2023.02.09 02:36
cisco 282,4345876 328,8183267 764,8953367 228,9720140 350,9200671 781,1593015 2023.02.09 02:36
coca-cola 47,6305311 636,5061628 438,5515631 646,3444284 163,5450213 324,7947491 2023.02.09 02:36
dow 739,9357580 406,6116562 57,60674 456,3387860 441,7838161 157,2046290 2023.02.09 02:36
goldman sachs 679,3844768 177,285763 305,9575750 188,3507027 588,8236106 857,261125 2023.02.09 02:36
home depot 375,5031760 371,5375971 49,6942948 333,7874092 630,7377967 399,6865576 2023.02.09 02:36
honeywell 744,8546941 26,1845189 638,1824561 389,3176627 567,5657908 346,8714766 2023.02.09 02:36
ibm 523,5341167 222,1114717 358,790447 138,7329008 582,5081250 271,6304179 2023.02.09 02:36
intel 203,6028439 418,8324725 341,8168923 519,845046 671,5443736 269,3100964 2023.02.09 02:36
j&j 727,6581712 628,2937625 224,9739980 166,7473276 508,3874183 858,8658418 2023.02.09 02:36
jpmorgan 466,9963834 599,486835 505,8692403 679,7069281 472,969283 539,8127247 2023.02.09 02:36
mcdonald’s 913,584306 897,5854069 603,1662526 895,3296339 824,5232623 623,483856 2023.02.09 02:36
merck&co 497,7886355 795,53749 176,6545125 871,6425166 651,4699591 691,1554041 2023.02.09 02:36
microsoft 339,3703014 862,8112835 467,4017327 624,3810502 460,5212373 966,629674 2023.02.09 02:36
nike 687,8619602 393,5119135 385,159976 560,8824827 804,3560122 887,9806867 2023.02.09 02:36
procter&gamble 11,7590741 623,6614204 229,3144032 817,5682324 685,6791566 380,1519342 2023.02.09 02:36
salesforce.com 81,35239 533,5410524 525,4994412 604,2122508 362,9966210 724,7466238 2023.02.09 02:36
travelers 13,2844632 629,8172515 640,5169639 798,6510001 276,4211413 313,5050710 2023.02.09 02:36
unitedhealth 735,1292449 74,4202490 808,4528192 572,8892906 456,1051674 430,9811040 2023.02.09 02:36
verizon 605,343626 194,9660099 31,9175190 712,436020 202,3417401 860,8424576 2023.02.09 02:36
visa a 858,6587916 493,1347419 80,8058779 640,8154773 935,7131162 236,7435242 2023.02.09 02:36
walgreens boots 166,8079094 633,6222783 913,631576 603,5176852 98,7967370 484,1285037 2023.02.09 02:36
walmart 714,1963287 172,9162380 538,329591 758,3967727 692,2521531 531,7716834 2023.02.09 02:36
walt disney 58,1713274 587,9931537 884,8228869 736,503788 631,3694926 672,5438728 2023.02.09 02:36
2023.02.09 02:36 2023.02.09 02:36 2023.02.09 02:36 2023-02-09 02:49:21 February 9, 2023, 2:49 am 02.09.23 9, 2, 2023 20230209 02-49-21, 9-02-23, 4928 4921 4 Thuam23 it is the 9th day. Thu Feb 9 2:49:21 MSK 2023 02:02:21 m is month 02:49:21
2761530254537871830827974620555520807722914426385020
3681986830429735335649302603825918752164207028036
539472173814912917630951349388918680294020287985
9347978885318055559666455549689464121523284988901562
2084693356368754366060530333583924633898952244099
4923960248177317538027113177913401793550061146676
9588961399736674102112593239680135172952966721303336
64609468655250352741701458190328138850540675453674
471048128433749544076955211444991082631486841525057
608479159813556067058951893221097428542333132197660
140418051369906376441909349871967429693793453723625
412546624931359625274622424846354698734335417522428
248161616501294820707228461363013431500103457679633
92442166107094707517516713215775251411454247597263
389315602149491024758961321079153410311940611761442
89763523399292689416356573118297754402576437352798
163666595735277187215114821255583016297651679468
518970056342196017178634662962621645590225724869019
304128395116571160147595052507946841925273681137
475213297983795568788849519046402836842433774773620
340516129497596313251944767115646598477229489904655
86089935880265767818854297866897072243506945724201
4857758255574642841688318013322683545851437564961149
9520511025856910947763557957964058422397451852705792
329042623853158750189282909687625234033161898148942
4764470038562844242718995658532838092989750055157674
1408114518194560646545066533600595187829624630812320
4746211349659906386920198241684377929679180654584041
12719387702142481013335249997305631300271658494590
959172881750753214883708269996044778806697621756910
77132854125406650662589843571219764683558243953365
88241348842984917477458966023883531264809380445176
1934801394083725694405980996247646663942346829080
392655507498671278255981898288392258185943057507750
110858595206731088858239682071674637582536713828993
6499690499156680819855572641356619971899280182274055
3190714562486924789211642611645648692609997588193769
840850025589789937363777298413588387822491343891124
212762361562789171054755621291482423685649073303987
541957389739648537606164610512827224490392983163470
647859504989284079118590855224413998688864134661480
781551783017805791193353770453726404708225621307831
875294442690268542952220099642598589577182228308
918396208979530986035680586516718194025602338729757
# site
stats hit
1 www.blogger.com 9642,984 79787,12
2 www.google.com 8146,846 93021,859
3 youtube.com 8076,632 75601,645
4 linkedin.com 1624,599 50485,963
5 apple.com 1662,368 54854,589
6 play.google.com 5347,88 67002,903
7 microsoft.com 4896,717 50478,952
8 youtu.be 1032,166 92751,68
9 wordpress.org 1497,726 7930,965
10 adobe.com 5710,10 82233,379

5784, 8034, 5280, 3427, 3140, 4302, 6009, 8906, 8376, 4201, 7700, 1530, 5667, 663, 9395, 2172, 4678, 6943, 7860, 8913, 9677, 5011, 6542, 8854, 2341, 4951, 7928, 4992, 7651, 9357, 101, 2223, 1734, 4735, 9534, 593, 6862, 4896, 9520, 8320, 6804, 1899, 9750, 8326, 2545, 4445, 9211, 7424, 5832, 537, 5806, 4576, 6732, 6070, 3221, 8111, 7659, 4756, 6899, 4807, 764, 2089, 5918, 917, 1670, 7114, 2582