name last high low cgh. cgh.% vol. time
3m 244,1028563 727,3213225 852,9763778 685,5306350 15,921940 445,3678081 2023.01.30 08:08
american express 98,8289323 540,1299329 984,7822574 295,2857047 910,2608879 895,3184039 2023.01.30 08:08
amgen 561,9814694 274,6489782 732,1099390 156,9754373 213,8822332 297,648561 2023.01.30 08:08
apple 858,9820143 595,8731990 75,405992 241,1721996 869,7811025 302,8537930 2023.01.30 08:08
boeing 563,5968528 140,4736030 857,348316 792,4189025 17,660674 68,7483437 2023.01.30 08:08
caterpillar 176,2232155 724,3888016 106,205406 454,9640596 3,491486 837,767631 2023.01.30 08:08
chevron 90,782656 249,9592790 859,5510951 813,4227280 148,9525695 896,56883 2023.01.30 08:08
cisco 987,6883378 425,37020 754,4924714 752,9304115 715,4758265 319,8211355 2023.01.30 08:08
coca-cola 496,7728706 785,4989219 822,6224536 576,9117667 701,8246476 871,5600873 2023.01.30 08:08
dow 376,6841176 982,5236903 637,8791461 529,6240882 567,9539693 628,3218890 2023.01.30 08:08
goldman sachs 446,3798358 253,1621274 855,5715134 983,3520293 345,7684579 851,1664030 2023.01.30 08:08
home depot 391,4266361 79,916307 252,9492152 652,6270261 633,6345331 151,2700198 2023.01.30 08:08
honeywell 514,6800949 894,811630 634,5218981 403,805047 901,6553523 243,7573960 2023.01.30 08:08
ibm 227,2258950 110,5712496 994,9603763 737,3852643 387,8158220 477,6382959 2023.01.30 08:08
intel 765,1286129 266,3983699 763,4160383 668,2768251 97,5624976 358,7301973 2023.01.30 08:08
j&j 85,7610399 810,9861294 416,533341 743,6432577 279,8529504 215,2735818 2023.01.30 08:08
jpmorgan 813,9521596 659,2003389 768,1357410 838,5330187 265,1039567 931,274998 2023.01.30 08:08
mcdonald’s 520,5997783 305,6161280 163,6623127 346,2466715 423,1570272 233,8397446 2023.01.30 08:08
merck&co 211,9763261 483,4895902 829,6975094 763,6426031 650,4220181 843,4176506 2023.01.30 08:08
microsoft 558,6815767 950,8221129 785,8820578 849,3055282 482,1539373 921,6441120 2023.01.30 08:08
nike 816,2679814 890,2396025 425,1235843 80,6353697 100,5623493 125,9291868 2023.01.30 08:08
procter&gamble 260,8881317 572,9095276 310,4147317 327,8679088 97,2778473 690,8818416 2023.01.30 08:08
salesforce.com 160,5396341 188,6417412 693,1090259 286,5098213 377,1766366 749,8020156 2023.01.30 08:08
travelers 300,8287708 437,4001311 391,5623450 329,6509786 451,9011076 560,7606264 2023.01.30 08:08
unitedhealth 316,8876842 628,4121477 166,3185566 294,3254365 858,4813590 967,5517620 2023.01.30 08:08
verizon 590,2530307 62,9673919 430,8110070 769,7298880 640,2067926 130,308976 2023.01.30 08:08
visa a 769,4593368 682,2196142 361,2423822 980,6762837 130,6087756 89,2955977 2023.01.30 08:08
walgreens boots 927,3824205 621,7855227 863,5882117 337,4541641 841,3988679 422,2709094 2023.01.30 08:08
walmart 210,1909633 1,8496524 398,1308163 880,1668935 590,5624260 387,9505975 2023.01.30 08:08
walt disney 805,3667481 627,9348745 975,7153124 231,9028557 98,8515063 688,9615121 2023.01.30 08:08
2023.01.30 08:08 2023.01.30 08:08 2023.01.30 08:08 2023-01-30 08:21:21 January 30, 2023, 8:21 am 01.30.23 30, 1, 2023 20230130 08-21-21, 30-01-23, 2131 2121 1 Monam23 it is the 30th day. Mon Jan 30 8:21:21 MSK 2023 08:01:21 m is month 08:21:21
257281083736345552742603647273797947319851232178972
66429129188541436312139068481625749256773275532511
1718172979728176462764864754382691706622133678590
4526614922062763855523047834679119704435651186899430
4963863895522719487908136754433192601759515278366
655452531964877948337261271574923917708425292636258
569822609821111747968225430624757121897958320625173
694377188040898574799112387916767481353979426889268
75048937591948630797052882586831261843944619063050
5863339180076460357228236015258279647597934335785523
509282291299295381634144245265410412968173550299763
52555763653004962378714652621919625050753132849714
1430434991144533997673583511292759641782859576218
89683985452034236607326872062036622282977210963064
13141801250870339449190742054079652693155238064486
6419358945058503243570747503102093937922512874119260
5210681069435276271054346086222373369681913497963872
4628698092456953188492834426694032057729618351523420
4936134081379098567307538970363506664498963145295
7781836047324415210320397669152787034165158745343803
811822392613386012194267466381858561859682770036703
55056840758942383703015300781998663642218339032289
807697207881601445329677976759892747015626865744930
2111953435623690238685066290517169914011771919755377
161381527055374466178462217992186313759217787383728
472118939457798934323578740365253676818659014989249
109798624443527618184336566248024925939780520126593
70894917647305487019587379986621153586535258132220
25958239283272777626182666566762091760986583867469
952750286899597868103444590312659989111641267283156
46435280796131679302830610388247342910857406014
941993239334411668838945970253717553237044733473143
515476731033390996659724261731764283182250978533029
407241412830609646275937484761110383812179070917748
298447879279388176213612719498561927569967540312820
15819430751049288426253549213021538103305996068097
9233276679471962367397897458145460274288265588043577
50522488246252763773957259752051845860026539673683
3380308513471391285555678279782506264376429285786
399125217785415928579006934055966850422382070099550
3949713780575192580064773845546323293140969913466620
3205362814015230731196653863547754239672217156899924
529993083435554752654639548537814451615798292496923
965367297998846394698171343643955767930707469992308
# site
stats hit
1 www.blogger.com 4980,373 15558,264
2 www.google.com 648,298 22848,326
3 youtube.com 9704,187 12567,174
4 linkedin.com 2706,857 56767,699
5 apple.com 8379,517 83276,346
6 play.google.com 1608,431 90349,354
7 microsoft.com 2239,840 6047,462
8 youtu.be 5389,830 69256,37
9 wordpress.org 2018,849 30003,267
10 adobe.com 1457,529 59236,116

7181, 9852, 8568, 4121, 5165, 5344, 6615, 1712, 9480, 394, 3255, 9789, 3762, 3192, 8378, 6193, 7243, 1300, 2882, 9547, 3000, 7519, 3765, 4619, 5559, 1015, 5774, 550, 3258, 8583, 8094, 7193, 819, 1147, 3912, 1746, 5583, 6525, 8495, 2590, 6156, 2867, 4409, 1465, 7159, 9302, 4822, 588, 4986, 9341, 2427, 5808, 352, 7355, 3476, 2899, 3549, 1560, 9182, 5623, 3072, 1592, 1418, 3535, 3913, 5301, 3962