name last high low cgh. cgh.% vol. time
3m 995,4832707 8,6145298 275,2345953 370,8547474 832,4445015 708,3379258 2023.01.29 02:36
american express 503,6551275 866,6704532 920,5523245 562,4173206 599,8731812 924,3961922 2023.01.29 02:36
amgen 715,5020545 11,5867427 933,7202369 862,9290256 204,8697140 544,4784574 2023.01.29 02:36
apple 105,9133943 333,9365184 358,411441 275,8613370 696,1409571 532,6170625 2023.01.29 02:36
boeing 693,939919 35,2918871 967,9589640 688,6828846 461,6988678 270,3942000 2023.01.29 02:36
caterpillar 419,1315006 323,6226121 2,8667808 101,1055236 780,4342742 42,1380707 2023.01.29 02:36
chevron 475,3164861 999,1716898 457,5311978 788,1507248 625,8231353 443,5923627 2023.01.29 02:36
cisco 782,1306911 275,2431177 829,5448745 637,2486634 676,9605432 871,6775895 2023.01.29 02:36
coca-cola 827,9723450 783,6074989 407,8251550 745,8820374 142,7449771 54,5990843 2023.01.29 02:36
dow 276,8424795 750,9013645 665,1924208 494,4477139 323,7689743 691,1526707 2023.01.29 02:36
goldman sachs 314,3281492 401,9902237 289,2726095 668,1160161 245,4509261 723,6515736 2023.01.29 02:36
home depot 276,4690844 534,4177222 214,5873381 17,4902362 430,7666153 392,954322 2023.01.29 02:36
honeywell 959,8853277 543,2821480 654,2339776 435,9681506 562,8361526 958,8508189 2023.01.29 02:36
ibm 109,6261874 966,3537165 78,6903499 6,3531945 160,5389009 771,3734955 2023.01.29 02:36
intel 127,7877229 863,5560565 554,2553322 651,5133743 141,1946347 795,7949617 2023.01.29 02:36
j&j 429,2303408 763,9907389 67,7214865 841,1752553 348,8083928 529,4247872 2023.01.29 02:36
jpmorgan 499,5342617 778,6581767 74,5488983 32,1994016 337,8954038 755,8909593 2023.01.29 02:36
mcdonald’s 151,4069467 404,2913958 601,1998558 87,301936 430,8494698 21,4966898 2023.01.29 02:36
merck&co 571,8624902 672,9186300 671,2009167 344,1696254 735,1213989 827,8083410 2023.01.29 02:36
microsoft 670,8594743 8,69182 755,7632004 897,9056140 170,3022111 197,7717283 2023.01.29 02:36
nike 502,2833671 802,9322633 133,8228542 429,7037930 685,1008980 622,3562272 2023.01.29 02:36
procter&gamble 302,9658402 526,369931 88,3536547 845,7575361 213,8530764 764,9680069 2023.01.29 02:36
salesforce.com 616,6623317 873,7864237 964,706304 558,4666095 354,3600738 399,4868343 2023.01.29 02:36
travelers 183,8278257 191,8682723 928,8130503 225,2305383 779,7503520 268,8661294 2023.01.29 02:36
unitedhealth 104,1128652 624,3171354 965,3881196 285,5822182 51,1587630 369,149939 2023.01.29 02:36
verizon 230,9267938 482,5833909 287,8804761 71,4697956 708,2608524 338,6370253 2023.01.29 02:36
visa a 74,5625672 867,8527930 313,1350948 719,4169256 248,3425878 734,2139014 2023.01.29 02:36
walgreens boots 730,192033 796,7811586 178,1647614 796,4073595 92,2777558 990,3784227 2023.01.29 02:36
walmart 159,609754 848,8665335 322,1862860 504,3957303 749,3711223 249,617721 2023.01.29 02:36
walt disney 506,9674456 479,7541770 310,2127587 968,407407 232,7641979 822,4099281 2023.01.29 02:36
2023.01.29 02:36 2023.01.29 02:36 2023.01.29 02:36 2023-01-29 02:50:14 January 29, 2023, 2:50 am 01.29.23 29, 1, 2023 20230129 02-50-14, 29-01-23, 5031 5014 0 Sunam23 it is the 29th day. Sun Jan 29 2:50:14 MSK 2023 02:01:14 m is month 02:50:14
6181206808154124721909424218238351301572281126238
167597537169394748911364718463781708492683124334868
402901675278519646532123062244035348260578370496421
111737258515197947668221678589725098809964576939802
11457507306420785285812465933566305371611576348005
584588065173249775177789768188715469960720209231837
7858125135604559274223175653846437709081240539759354
824733847314955471035659548013923638762948782464038
411826614006374799286319625365973943683693458319421
5961588483168011347218859405828034213768318762179947
418877132094127536717979567369786705327113748535827
6066490751931789270265781860356619291289658487276907
65747679798852668443798662425154753450421381741003
546066679592412638065191862760516678923587675563438
47037269636854355095357938531436494661041925219457
2511421978075608299777696012884091147852489001516
91336306683076014765237344296251946390755271424398
99778527259162287248771430722294803588086142646094
31016796418728987265373438565492469457795341353432
757214994874366874830551267713338109259361672136424
7571216099912699976673898468268477821840558964326007
657582409966775381350422904869789386429868555719124
617460065602539955789651749071189975733831458357897
952504346265629339632125072415951438186418022816832
779393377185915636234444414722156346415701414423817
336071388692285761983152269355646672551559441797977
35656393503934789944710719728417499718982190243742
155566259113895075705257616532178000996192659499548
96914031882630122627248416486207705359952516545
3088629192631207196910974207634124981781609369902237
95015182466485389058213720265064780621492147099779
7101459873566825143806244164813822834198110406734
57182662224322649100938215674119761467350499238822
695045035822512557178245420776003268622527175292226
5884236940514567300187748871549324714459484498258404
705399309963142651816494030547227747295145779659835
3642387722019772087944327171103545956839443358608
10037311382497641861884828833480291232652362793793
84331460196576133300706842526494879683540928152
1003429650210429014235702750775196253219853346342
38964749449517787409783464027879197878512568462316
463996925075813874854672555434031911021404144646920
912832286041509388479320999196164466807250877857239
1745465074224045322285165818848143471941313341335212
# site
 stats hit
1 www.blogger.com 4640,247 29958,617
2 www.google.com 9704,483 79117,141
3 youtube.com 9471,658 88279,325
4 linkedin.com 621,948 64694,71
5 apple.com 7993,479 65228,536
6 play.google.com 3264,166 97014,174
7 microsoft.com 3601,367 48662,1
8 youtu.be 7796,607 52188,244
9 wordpress.org 8535,822 86024,824
10 adobe.com 3036,652 96446,251

8473, 3710, 2224, 5943, 938, 270, 999, 6199, 6870, 2459, 1425, 1474, 3496, 2674, 9358, 3099, 934, 5780, 1224, 163, 3020, 4759, 2436, 8681, 7163, 2244, 6032, 8225, 3431, 9537, 6078, 617, 9444, 168, 8118, 2829, 762, 5155, 8545, 2502, 4974, 4293, 8463, 533, 3415, 4681, 2705, 6504, 1694, 2816, 7000, 948, 3232, 958, 9938, 7482, 8204, 5917, 4291, 8560, 6519, 7199, 8539, 1372, 372, 43, 9832