name last high low cgh. cgh.% vol. time
3m 105,6806828 735,8049711 442,3856553 274,7221415 932,5513210 611,4684661 2023.02.07 11:39
american express 825,8405575 480,4359847 597,967708 987,9612800 265,1624002 908,2921785 2023.02.07 11:39
amgen 481,7453063 38,3174974 995,6729155 264,998415 354,9991988 904,7958658 2023.02.07 11:39
apple 385,1788243 518,3171671 730,1288696 785,5554455 969,2660007 991,5669422 2023.02.07 11:39
boeing 363,9790154 528,6271363 142,4362451 919,6219337 182,9566685 939,1769895 2023.02.07 11:39
caterpillar 629,2030059 277,9831822 203,1816434 779,5870587 361,2970551 904,906127 2023.02.07 11:39
chevron 426,6898588 646,3953517 955,6374884 962,3186309 616,4905159 945,7579193 2023.02.07 11:39
cisco 926,8650818 380,1083122 821,3192839 286,4513342 522,5621324 435,7244945 2023.02.07 11:39
coca-cola 744,2135643 312,1042433 511,2157788 195,9365440 905,8409141 332,8614969 2023.02.07 11:39
dow 478,2941895 180,949062 784,1258948 852,7114662 990,2326783 819,8127268 2023.02.07 11:39
goldman sachs 552,1050798 264,742520 667,6985774 798,4109879 912,1102994 515,4227609 2023.02.07 11:39
home depot 326,7100871 359,2317156 551,6912005 94,294036 985,2733402 125,7700952 2023.02.07 11:39
honeywell 399,9771351 482,3902115 210,3013395 203,7617756 407,4669993 836,736315 2023.02.07 11:39
ibm 166,6347738 485,777182 745,9998505 500,711513 710,8597839 303,2609387 2023.02.07 11:39
intel 551,3960792 291,5363742 669,4146520 307,686542 392,7880306 459,6016005 2023.02.07 11:39
j&j 90,6618039 364,4957893 129,1994035 569,2943797 834,540401 372,5792505 2023.02.07 11:39
jpmorgan 54,8725769 650,7638281 732,9532685 25,2833451 349,3151091 819,187670 2023.02.07 11:39
mcdonald’s 730,1261886 88,1215481 914,5462868 723,35891 208,865245 499,3368937 2023.02.07 11:39
merck&co 286,687991 631,1201052 123,33712 699,1767297 876,3497573 940,6083087 2023.02.07 11:39
microsoft 303,9653246 891,6523734 281,7113729 671,101946 837,7585615 132,7517805 2023.02.07 11:39
nike 305,8548911 755,5129390 941,2547479 849,2273435 324,4811060 348,4463861 2023.02.07 11:39
procter&gamble 484,468043 623,3604250 397,5636736 968,6995873 529,8603874 352,8094317 2023.02.07 11:39
salesforce.com 572,231010 819,4093217 781,9513688 161,865107 806,9164716 599,7476754 2023.02.07 11:39
travelers 172,4492822 975,4947664 930,3224675 941,4148652 369,5642682 775,7658333 2023.02.07 11:39
unitedhealth 128,7440238 465,6569398 604,8173811 466,1761713 840,2859976 585,6221444 2023.02.07 11:39
verizon 238,7465950 708,436263 663,3081047 791,8342860 757,7663205 329,6877750 2023.02.07 11:39
visa a 89,2702048 103,4580597 834,8779303 224,9624147 622,6893134 619,2263651 2023.02.07 11:39
walgreens boots 507,857258 403,3471764 372,9880293 969,6090898 734,6779758 653,3976908 2023.02.07 11:39
walmart 986,4440176 232,7434673 211,5610292 431,2991260 831,5338824 757,6657069 2023.02.07 11:39
walt disney 412,9810786 628,337667 670,2474760 260,1770863 333,6626681 524,7049252 2023.02.07 11:39
2023.02.07 11:39 2023.02.07 11:39 2023.02.07 11:39 2023-02-07 11:52:21 February 7, 2023, 11:52 am 02.07.23 7, 2, 2023 20230207 11-52-21, 7-02-23, 5228 5221 2 Tueam23 it is the 7th day. Tue Feb 7 11:52:21 MSK 2023 11:02:21 m is month 11:52:21
493638549668157715062113324407367742781701132895720
28183038854300769545376782754264472195952712495554
542677453902349143094425051611149266274588633323239
7049516627471445173610559550757149205388820839232780
720178888969492675394725816443291687702287118796653
85714567384746222063208564480497291749218679372693
85099066465657368988989439028783258344873080962131
39133168875117668387577505386923012923567993314688
709485383064929190567908105606173184245715590903145
59498790536341851071523271345628095365234879838690
384815287547946881122219907580111722117613429508853
938898891973585672997697391986179282987093497287
3030739715348717486151594190411960824252581455523495
60996467353416211378771445777843291562113912677981
925821768954559516594916596435638734874621441048
8069667393969581868298463954340647845161123822298718
522393403143858634575745955215728704902439455746903
110283962105680988988523638645453453810540424414623
1990638970088024730990221572181173832731483198434991
11541551426659742433814483855843440631525786987534
338341692621580610987711726525994321584133383010
585312239236761297987257553885568945407844953827187
529337864397246261522679885675740308432957424642271
98436828874869577491480279514757469306996885367219
37253088595364722438487477160701229345392540612039
856624288683546821475842339831490215060933539558990
74922110707810564605657558798935984483715249968594
8499401042853810323213712199241600581688079166089
486572795416600732659278972141730951858131434993046
6072174060303244649086808425056152968366161057081
897593139582981754493022318944754353753654094167472
15708594996923095875692288415784022155052999974924
895650447415452643576130746795731233974712047721
828155546254754393679109661939766677042449907742
4729950844611672433850887174933382980044055659809
1577628493684262346295476707204919554656739227877357
4656136987304180526260263865223141165390415169284232
3844151124441226314557786583579342337856325093656
8365346649049614850925801469548380215842723885996755
8109525019232348621026983664568038379455317226673852
4198520668082163925544552799897577943098974052586
6826259051563128773943041736609374339032984310759865
253832238453757824322212077576914204977246255059
5412373971035545140045705824730533445402165949925
# site
stats hit
1 www.blogger.com 6365,187 45493,517
2 www.google.com 6920,902 5791,306
3 youtube.com 2755,586 1540,904
4 linkedin.com 1400,758 4300,79
5 apple.com 2148,221 66111,455
6 play.google.com 9510,566 78847,803
7 microsoft.com 5660,199 20411,258
8 youtu.be 8579,627 25020,495
9 wordpress.org 8127,706 1111,505
10 adobe.com 6068,70 80976,883

8252, 7945, 8283, 7977, 5344, 9996, 402, 6659, 58, 967, 1738, 4450, 6021, 4857, 7594, 3256, 1531, 1674, 9932, 301, 2168, 6274, 8313, 4957, 2168, 4693, 1832, 2694, 8639, 4563, 1228, 2077, 9018, 2572, 3401, 4225, 3168, 8138, 3430, 9850, 9017, 9502, 3685, 8701, 9745, 8554, 1082, 3731, 4382, 9049, 9174, 3351, 3771, 3823, 4582, 2797, 8214, 4447, 4492, 4221, 6411, 5208, 3405, 7591, 5240, 5568, 9912